Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2017
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 860.99 | 45 000 | 488 744 444.45 | 107.60 | 107.61 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 585.03 | 10 600 | 122 801 347.95 | 114.40 | 115.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 038.94 | 10 000 | 110 389 444.44 | 107.77 | 107.77 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 800.31 | 5 100 | 65 281 588.89 | 125.62 | 125.64 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 326.51 | 6 300 | 65 056 993.15 | 102.55 | 102.55 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 057.26 | 6 000 | 60 343 561.64 | 100.40 | 100.40 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 383.31 | 3 200 | 33 226 577.78 | 103.75 | 103.75 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 059.26 | 2 500 | 25 148 150.68 | 100.42 | 100.42 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 094.33 | 1 240 | 12 516 973.33 | 100.78 | 100.78 | ||
TOURIST CE.6,00/27 | UNIVYC BCP-1 | 2 | 1.01 | 9 200 000 | 9 305 270.69 | 100.01 | 100.01 | ||
JTFG VII 3,00/19 | Bloky BCP | 1 | 3 027 000.00 | 3 | 9 081 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 092.11 | 540 | 5 989 740.00 | 111.31 | 111.31 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 925.00 | 1 018 | 941 650.00 | 925.00 | 925.00 | ||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 66 649 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 4 800 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 23 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 7 492 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 125 900 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 5 494 | ||||||
|