The Prague Stock Exchange and RM-System - daily results dne 10.3.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2017  15.3.2017  14.3.2017  13.3.2017 10.3.2017

The Prague Sotck Exchange and RM-System - daily results - 10.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	7.05	+16.53%	28 672	4 067
EB OMV TL01	26.50	+12.29%	0	0
EB DBK TL02	15.30	+8.51%	0	0
EB ADIDAS TS01	23.80	+5.78%	0	0
EB LHA TS01	5.80	+5.45%	0	0
EB DBK TL01	24.70	+5.11%	0	0
EB SIL TS6	123.30	+4.89%	0	0
EB VIG TS01	8.45	+4.32%	0	0
EB CEZ TS6	16.75	+4.04%	0	0
EB USDCZK TS09	28.50	+4.01%	0	0
EB BMW TS01	31.20	+3.48%	0	0
EB CEZ TS5	21.90	+3.06%	0	0
CEZ TS 980	209.00	+3.01%	0	0
EB EGB TL7	35.45	+2.90%	0	0
EB SIL TS5	21.80	+2.59%	157	7
STOCK	54.80	+2.43%	862 202	15 708	55.40	+1.09%	169 049	3 060
EB RWE TL01	12.95	+2.37%	0	0
EB EGB TL5	43.80	+2.34%	0	0
CEZ TS 1050	269.40	+2.32%	0	0
EB NTX TL01	111.20	+2.21%	0	0
‹‹ First 60     Next 20 ›