The Prague Stock Exchange and RM-System - daily results dne 10.4.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.4.2002 15.4.2002 12.4.2002 11.4.2002 10.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 675.00 | +0.58% | 174 071 | 258 | ||||||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 22.00 | +10.00% | 12 657 | 603 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 151.00 | +4.13% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 60.00 | 0.00% | 2 700 | 45 | ||||||||||
ALIACHEM | 65.04 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 799 | 40 | ||||||
ALIACHEM | 6.61 | 0.00% | 0 | 0 | 7.60 | 0.00% | 547 | 72 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 446.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.20 | +0.27% | 13 297 | 367 | ||||||
AQUASERV | 880.00 | +9.98% | 0 | 0 | ||||||||||
ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 39.80 | +9.64% | 45 862 | 1 199 | ||||||
ATAS NÁCHOD | 146.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 12.60 | +3.27% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 185.10 | 0.00% | 2 777 | 15 | ||||||||||
B.G.M. HOLDING | 175.00 | -4.10% | 7 000 | 40 | ||||||||||
BELAGRA | 605.00 | -7.06% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 445.50 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 550.00 | +2.93% | 10 953 | 20 | ||||||||||
BIOPHARM VÚBVL | 960.00 | +0.97% | 0 | 0 | ||||||||||
BMT | 311.00 | -3.02% | 933 | 3 | ||||||||||
BOHEMIA CRYS.GROUP | 110.00 | 0.00% | 4 950 | 45 | ||||||||||
BOHEMIA-LÁZNĚ | 639.50 | +0.04% | 2 558 | 4 | ||||||||||
BRISK TÁBOR | 408.00 | +3.84% | 17 661 | 44 | ||||||||||
BRISTOL | 238.80 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 620.00 | +1.63% | 272 200 | 440 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 855.00 | +3.01% | 27 360 | 32 | ||||||||||
CEMOS | 262.40 | +0.15% | 0 | 0 | ||||||||||
CIMEX KONCERN | 115.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 210.00 | 0.00% | 5 460 | 26 | ||||||||||
CONSUS IF | 41.50 | +2.21% | 2 247 | 55 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 672.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 163 209 611 | 14 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 193.20 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 1 865.20 | +0.06% | 5 595 | 3 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 318.00 | +4.99% | 0 | 0 | 380.10 | +1.87% | 10 263 | 27 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 7 800 | 2 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 375.10 | 0.00% | 605 744 469 | 1 615 592 | 371.10 | +0.48% | 135 712 | 366 | ||||||
ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 360 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 394.50 | 0.00% | 43 326 556 | 110 596 | 372.40 | -4.36% | 637 945 | 1 640 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 57.50 | -12.34% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 395.00 | 0.00% | 0 | 0 | 1 343.50 | -3.89% | 212 937 | 153 | ||||||
|