Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 41 | 11 158.16 | 211 000 | 2 354 371 142.73 | 107.49 | 108.65 | ||
EIB 8,20/09 | Bloky BCP | 28 | 29 299.69 | 39 200 | 1 148 548 036.43 | 116.57 | 117.17 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 22 | 10 586.58 | 101 500 | 1 074 537 444.94 | 102.90 | 103.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 22 | 11 459.35 | 71 510 | 819 457 917.18 | 112.70 | 113.50 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 12 | 10 750.37 | 67 000 | 720 275 057.75 | 107.30 | 107.80 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 9 | 374.93 | 1 489 938 | 558 625 013.50 | 374.25 | 375.75 | ||
ST.DLUHOP. VAR/02 | Bloky BCP | 4 | 1 062.71 | 464 600 | 493 735 201.18 | 101.27 | 101.32 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 14 | 10 681.25 | 36 000 | 384 524 906.68 | 103.15 | 103.50 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 10 | 10 659.97 | 25 300 | 269 697 125.00 | 105.47 | 105.65 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 10 671.20 | 25 000 | 266 780 000.00 | 106.15 | 106.31 | ||
ČEB 6,95/10 | Bloky BCP | 5 | 11 657 829.36 | 14 | 163 209 611.08 | 111.10 | 111.40 | ||
KOMERČNÍ BANKA | Bloky BCP | 16 | 1 735.01 | 85 556 | 148 440 811.20 | 1 698.00 | 1 750.00 | ||
KB 8,00/04 | Bloky BCP | 8 | 11 167.78 | 12 000 | 134 013 335.56 | 106.90 | 107.25 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 11 135.24 | 10 000 | 111 352 361.12 | 107.94 | 107.94 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 2 | 10 617.58 | 10 000 | 106 175 816.67 | 103.50 | 103.50 | ||
UNIPETROL 9,00/04 | Bloky BCP | 10 | 103 434.00 | 1 000 | 103 434 000.00 | 98.25 | 98.80 | ||
ČEZ | Bloky BCP | 6 | 84.26 | 1 192 100 | 100 443 254.47 | 83.92 | 84.80 | ||
O2 C.R. | Bloky BCP | 7 | 334.89 | 270 453 | 90 572 804.37 | 330.75 | 337.17 | ||
ST.DLUHOP. 6,55/11 | n-Přímé RMS | 1 | 11 191.60 | 7 000 | 78 341 200.00 | 11 191.60 | 11 191.60 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 2 | 11 493.65 | 6 000 | 68 961 916.67 | 113.45 | 113.45 | ||
|