Hi price, The Prague Stock Exchange dne 10.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.4.2002 15.4.2002 12.4.2002 11.4.2002 10.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 588.00 | +0.16% | 21 590 625 | 2 842 | 7 695.00 | +0.89% | 186 166 | 24 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 7 800 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 079.00 | 0.00% | 0 | 0 | 2 370.50 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 880.00 | +6.27% | 2 880 | 1 | 2 172.60 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 785.00 | +7.74% | 2 785 | 1 | 2 301.20 | +0.02% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | 0.00% | 234 840 | 78 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 041.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 385.00 | 0.00% | 0 | 0 | 2 044.90 | +5.98% | 2 045 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 351.00 | +6.62% | 4 702 | 2 | 2 595.00 | +3.80% | 72 523 | 28 | ||||||
| SM PLYNÁRENSKÁ | 2 252.00 | -4.98% | 0 | 0 | 1 822.10 | +0.10% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 954.60 | +0.02% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 349.60 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 965.00 | +1.02% | 9 825 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 562.10 | -8.11% | 3 124 | 2 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 905.10 | +4.09% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 758.00 | +0.92% | 420 044 913 | 240 880 | 1 745.10 | +8.27% | 3 129 988 | 1 799 | ||||||
| ZČ ENERGETIKA | 1 680.00 | +5.00% | 0 | 0 | 1 852.00 | -1.51% | 7 408 | 4 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.30 | 0.00% | 11 701 | 6 | ||||||
| KABLO ELEKTRO | 1 544.00 | +4.96% | 0 | 0 | 1 756.00 | +0.17% | 0 | 0 | ||||||
| Holcim (Česko) | 1 506.00 | +4.95% | 0 | 0 | 1 801.00 | -0.93% | 7 204 | 4 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 948.90 | +1.24% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 395.00 | 0.00% | 0 | 0 | 1 343.50 | -3.89% | 212 937 | 153 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 21 140 | 14 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 450.00 | -3.11% | 10 135 | 7 | ||||||
| IF BOHATSTVÍ | 1 339.00 | 0.00% | 0 | 0 | 1 333.00 | 0.00% | 285 650 | 214 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 396.00 | -0.28% | 13 960 | 10 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 8 107 | 6 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 422.10 | 0.00% | 5 689 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 240.80 | -1.86% | 21 094 | 17 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 073.50 | +0.13% | 25 787 | 24 | ||||||
| IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 055.00 | +0.86% | 161 370 | 153 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 715.50 | -9.43% | 0 | 0 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 835.20 | 0.00% | 10 022 | 12 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 590.00 | +2.11% | 0 | 0 | ||||||
| JUTA | 729.20 | 0.00% | 0 | 0 | 1 610.00 | +0.02% | 0 | 0 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 550.00 | +6.15% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 498.90 | +4.99% | 0 | 0 | 747.60 | +6.64% | 0 | 0 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 8 250 | 15 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 731.00 | +0.82% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 509.00 | +9.93% | 39 702 | 78 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 476.60 | -2.39% | 477 | 1 | ||||||
| ZLATÝ IF KVANTO | 435.00 | -1.14% | 17 400 | 40 | 430.00 | +0.23% | 66 231 | 154 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 662.00 | -0.01% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 552.10 | +0.36% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 394.50 | 0.00% | 43 326 556 | 110 596 | 372.40 | -4.36% | 637 945 | 1 640 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 505.10 | -0.01% | 10 102 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 375.10 | 0.00% | 605 744 469 | 1 615 592 | 371.10 | +0.48% | 135 712 | 366 | ||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 515.20 | -1.96% | 95 164 | 185 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 360 | 1 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 335.00 | +2.69% | 157 312 | 470 | ||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 0 | 0 | 321.00 | +3.51% | 110 156 | 326 | ||||||
| O2 C.R. | 333.30 | -0.45% | 191 622 359 | 577 827 | 327.60 | -1.29% | 479 586 | 1 464 | ||||||
| ||||||||||||||
