The Prague Stock Exchange and RM-System - daily results dne 10.4.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.4.2002 15.4.2002 12.4.2002 11.4.2002 10.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBROJOVKA BRNO | 15.20 | -0.65% | 228 | 15 | ||||||||||
SPOLANA | 64.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 320 | 4 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 360 | 1 | ||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 24.50 | 0.00% | 441 | 18 | ||||||
PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 476.60 | -2.39% | 477 | 1 | ||||||
ALIACHEM | 6.61 | 0.00% | 0 | 0 | 7.60 | 0.00% | 547 | 72 | ||||||
ETA | 80.00 | 0.00% | 0 | 0 | 93.10 | -3.62% | 559 | 6 | ||||||
VODHOSP.INŽ.SLUŽBY | 283.10 | +0.03% | 566 | 2 | ||||||||||
PARAMO | 300.20 | 0.00% | 0 | 0 | 302.20 | -8.42% | 604 | 2 | ||||||
VOD.A KAN.CHRUDIM | 162.60 | -4.96% | 650 | 4 | ||||||||||
OSTROJ | 39.20 | +9.80% | 784 | 20 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 68.40 | +1.48% | 821 | 12 | ||||||||||
BMT | 311.00 | -3.02% | 933 | 3 | ||||||||||
ODKOLEK | 253.10 | -8.85% | 1 012 | 4 | ||||||||||
GUMOTEX | 217.80 | -0.04% | 1 089 | 5 | ||||||||||
TONA | 240.00 | +2.12% | 1 200 | 5 | ||||||||||
SILON | 301.00 | +9.33% | 1 204 | 4 | ||||||||||
DERMACOL | 245.00 | 0.00% | 1 225 | 5 | ||||||||||
JÄKL KARVINÁ | 128.70 | -9.49% | 1 287 | 10 | ||||||||||
JILANA | 100.00 | 0.00% | 1 300 | 13 | ||||||||||
MEVA | 270.10 | 0.00% | 1 351 | 5 | ||||||||||
PLYNOSTAV PARDUB. | 135.60 | -1.02% | 1 356 | 10 | ||||||||||
SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 7.90 | +1.28% | 1 422 | 180 | ||||||
KOVOHUTĚ ČELAKOV. | 120.00 | +18.81% | 1 440 | 12 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 361.00 | 0.00% | 1 444 | 4 | ||||||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 210.00 | +2.33% | 1 470 | 7 | ||||||
VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 1 501 | 10 | ||||||||||
OTAVA-PATRIA | 215.50 | -0.23% | 1 724 | 8 | ||||||||||
LE CYGNE SPORT.GR. | 310.00 | 0.00% | 1 860 | 6 | ||||||||||
SETUZA | 274.30 | -4.99% | 0 | 0 | 235.50 | +0.08% | 1 884 | 8 | ||||||
PIVOVAR V.POPOVICE | 240.40 | -0.12% | 1 924 | 8 | ||||||||||
FORTUNA HOTELS | 1 000.00 | +1.01% | 2 000 | 2 | ||||||||||
VOD.A KAN.PARDUBIC | 202.00 | 0.00% | 2 020 | 10 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 385.00 | 0.00% | 0 | 0 | 2 044.90 | +5.98% | 2 045 | 1 | ||||||
VLNAP | 43.10 | 0.00% | 2 155 | 50 | ||||||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 275.60 | -8.74% | 2 205 | 8 | ||||||
CONSUS IF | 41.50 | +2.21% | 2 247 | 55 | ||||||||||
ČKD KUTNÁ HORA | 255.00 | -2.96% | 2 295 | 9 | ||||||||||
JIHOSTROJ | 39.30 | +0.25% | 2 358 | 60 | ||||||||||
ŠMERAL BRNO | 79.60 | +0.50% | 2 386 | 30 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
BOHEMIA-LÁZNĚ | 639.50 | +0.04% | 2 558 | 4 | ||||||||||
TEREOS TTD | 69.10 | +0.43% | 2 695 | 39 | ||||||||||
AKRO OPF PROG.SPOL | 60.00 | 0.00% | 2 700 | 45 | ||||||||||
KOVOSVIT | 460.50 | -5.14% | 2 763 | 6 | ||||||||||
B.G.M. CAPITAL | 185.10 | 0.00% | 2 777 | 15 | ||||||||||
ALIACHEM | 65.04 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 799 | 40 | ||||||
ZZN POMORAVÍ | 131.10 | 0.00% | 2 884 | 22 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 562.10 | -8.11% | 3 124 | 2 | ||||||
TATRA | 44.65 | 0.00% | 0 | 0 | 43.00 | +1.65% | 3 249 | 74 | ||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 133.00 | +2.54% | 3 424 | 26 | ||||||
MSA | 228.10 | -4.56% | 3 552 | 15 | ||||||||||
HOTEL PANORAMA | 400.10 | 0.00% | 3 601 | 9 | ||||||||||
KOVOHUTĚ MNÍŠEK | 84.00 | -9.87% | 3 612 | 43 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | +2.99% | 3 666 | 120 | ||||||
SČ ARMATURKA | 130.00 | -4.83% | 3 900 | 30 | ||||||||||
SFINX | 191.00 | +17.10% | 4 011 | 21 | ||||||||||
VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||
BOHEMIA CRYS.GROUP | 110.00 | 0.00% | 4 950 | 45 | ||||||||||
|