The Prague Stock Exchange and RM-System - daily results dne 10.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.4.2002 15.4.2002 12.4.2002 11.4.2002 10.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 360 | 1 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 476.60 | -2.39% | 477 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 385.00 | 0.00% | 0 | 0 | 2 044.90 | +5.98% | 2 045 | 1 | ||||||
| FORTUNA HOTELS | 1 000.00 | +1.01% | 2 000 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 7 800 | 2 | ||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 302.20 | -8.42% | 604 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 562.10 | -8.11% | 3 124 | 2 | ||||||
| VODHOSP.INŽ.SLUŽBY | 283.10 | +0.03% | 566 | 2 | ||||||||||
| ČECHOFRACHT | 1 865.20 | +0.06% | 5 595 | 3 | ||||||||||
| BMT | 311.00 | -3.02% | 933 | 3 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||
| Holcim (Česko) | 1 506.00 | +4.95% | 0 | 0 | 1 801.00 | -0.93% | 7 204 | 4 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 422.10 | 0.00% | 5 689 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 639.50 | +0.04% | 2 558 | 4 | ||||||||||
| MUZO | 3 450.10 | 0.00% | 13 800 | 4 | ||||||||||
| ODKOLEK | 253.10 | -8.85% | 1 012 | 4 | ||||||||||
| SILON | 301.00 | +9.33% | 1 204 | 4 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 320 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 162.60 | -4.96% | 650 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 361.00 | 0.00% | 1 444 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 680.00 | +5.00% | 0 | 0 | 1 852.00 | -1.51% | 7 408 | 4 | ||||||
| DERMACOL | 245.00 | 0.00% | 1 225 | 5 | ||||||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 965.00 | +1.02% | 9 825 | 5 | ||||||
| GUMOTEX | 217.80 | -0.04% | 1 089 | 5 | ||||||||||
| MEVA | 270.10 | 0.00% | 1 351 | 5 | ||||||||||
| TONA | 240.00 | +2.12% | 1 200 | 5 | ||||||||||
| KOVOSVIT | 460.50 | -5.14% | 2 763 | 6 | ||||||||||
| ETA | 80.00 | 0.00% | 0 | 0 | 93.10 | -3.62% | 559 | 6 | ||||||
| LE CYGNE SPORT.GR. | 310.00 | 0.00% | 1 860 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.30 | 0.00% | 11 701 | 6 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 8 107 | 6 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 210.00 | +2.33% | 1 470 | 7 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 450.00 | -3.11% | 10 135 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 275.60 | -8.74% | 2 205 | 8 | ||||||
| OTAVA-PATRIA | 215.50 | -0.23% | 1 724 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 240.40 | -0.12% | 1 924 | 8 | ||||||||||
| SETUZA | 274.30 | -4.99% | 0 | 0 | 235.50 | +0.08% | 1 884 | 8 | ||||||
| ČKD KUTNÁ HORA | 255.00 | -2.96% | 2 295 | 9 | ||||||||||
| HOTEL PANORAMA | 400.10 | 0.00% | 3 601 | 9 | ||||||||||
| JÄKL KARVINÁ | 128.70 | -9.49% | 1 287 | 10 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 396.00 | -0.28% | 13 960 | 10 | ||||||
| PLYNOSTAV PARDUB. | 135.60 | -1.02% | 1 356 | 10 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 493 735 201 | 464 600 | 970.00 | 0.00% | 9 700 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 202.00 | 0.00% | 2 020 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.10 | 0.00% | 1 501 | 10 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 835.20 | 0.00% | 10 022 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | +18.81% | 1 440 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.40 | +1.48% | 821 | 12 | ||||||||||
| JILANA | 100.00 | 0.00% | 1 300 | 13 | ||||||||||
| MEDICAMENTA | 362.00 | -9.74% | 5 354 | 14 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 21 140 | 14 | ||||||
| YTONG | 3 412.10 | +0.20% | 47 769 | 14 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 8 250 | 15 | ||||||
| B.G.M. CAPITAL | 185.10 | 0.00% | 2 777 | 15 | ||||||||||
| MSA | 228.10 | -4.56% | 3 552 | 15 | ||||||||||
| ZBROJOVKA BRNO | 15.20 | -0.65% | 228 | 15 | ||||||||||
| VÍNO MIKULOV | 750.10 | +0.01% | 12 001 | 16 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 240.80 | -1.86% | 21 094 | 17 | ||||||
| SELGEN | 340.00 | +6.25% | 5 780 | 17 | ||||||||||
| ||||||||||||||
