The Prague Stock Exchange and RM-System - daily results dne 10.4.2002
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
16.4.2002 15.4.2002 12.4.2002 11.4.2002 10.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILNICE NEPOMUK | 776.10 | -13.76% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 57.50 | -12.34% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 29.70 | -10.00% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 471.00 | -9.97% | 0 | 0 | ||||||||||
ČSAD TELNICE | 126.70 | -9.95% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 84.00 | -9.87% | 3 612 | 43 | ||||||||||
ZZN PARDUBICE | 149.00 | -9.80% | 0 | 0 | ||||||||||
MEDICAMENTA | 362.00 | -9.74% | 5 354 | 14 | ||||||||||
ZZN PRAHA | 115.00 | -9.52% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 128.70 | -9.49% | 1 287 | 10 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 715.50 | -9.43% | 0 | 0 | ||||||
ODKOLEK | 253.10 | -8.85% | 1 012 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 275.60 | -8.74% | 2 205 | 8 | ||||||
MILETA | 116.10 | -8.72% | 0 | 0 | ||||||||||
PARAMO | 300.20 | 0.00% | 0 | 0 | 302.20 | -8.42% | 604 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 562.10 | -8.11% | 3 124 | 2 | ||||||
BELAGRA | 605.00 | -7.06% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 467.10 | -6.80% | 16 621 | 35 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 622.00 | -5.92% | 15 085 | 24 | ||||||||||
XAVEROV | 61.30 | -5.69% | 16 810 | 270 | ||||||||||
POLIČSKÉ STROJÍRNY | 76.10 | -5.23% | 0 | 0 | ||||||||||
KOVOSVIT | 460.50 | -5.14% | 2 763 | 6 | ||||||||||
MASOKOMB.POLIČKA | 218.10 | -5.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 162.60 | -4.96% | 650 | 4 | ||||||||||
PEKÁRNA LIBEREC | 53.90 | -4.93% | 0 | 0 | ||||||||||
SČ ARMATURKA | 130.00 | -4.83% | 3 900 | 30 | ||||||||||
MSA | 228.10 | -4.56% | 3 552 | 15 | ||||||||||
VOD.A KAN.BŘECLAV | 146.10 | -4.50% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 394.50 | 0.00% | 43 326 556 | 110 596 | 372.40 | -4.36% | 637 945 | 1 640 | ||||||
VOD.A KAN.HR.KRÁL. | 232.70 | -4.23% | 0 | 0 | ||||||||||
PLOMA | 240.50 | -4.22% | 17 993 | 75 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 156.00 | 0.00% | 0 | 0 | 191.70 | -4.15% | 64 535 | 345 | ||||||
B.G.M. HOLDING | 175.00 | -4.10% | 7 000 | 40 | ||||||||||
UNIPETROL | 29.09 | -1.39% | 9 089 826 | 311 904 | 29.00 | -3.97% | 113 431 | 3 852 | ||||||
ČESKÝ UPF | 1 395.00 | 0.00% | 0 | 0 | 1 343.50 | -3.89% | 212 937 | 153 | ||||||
ETA | 80.00 | 0.00% | 0 | 0 | 93.10 | -3.62% | 559 | 6 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 450.00 | -3.11% | 10 135 | 7 | ||||||
BMT | 311.00 | -3.02% | 933 | 3 | ||||||||||
ČKD KUTNÁ HORA | 255.00 | -2.96% | 2 295 | 9 | ||||||||||
ČEZ | 83.80 | -0.64% | 358 859 727 | 4 258 978 | 82.60 | -2.82% | 966 920 | 11 488 | ||||||
RENTIÉRSKÝ IF 1.IN | 978.00 | -2.58% | 236 645 | 241 | ||||||||||
PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 476.60 | -2.39% | 477 | 1 | ||||||
ČSKD - INTRANS | 71.80 | -2.31% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 280.10 | -2.06% | 38 086 | 136 | ||||||
ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 515.20 | -1.96% | 95 164 | 185 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 240.80 | -1.86% | 21 094 | 17 | ||||||
ZČ ENERGETIKA | 1 680.00 | +5.00% | 0 | 0 | 1 852.00 | -1.51% | 7 408 | 4 | ||||||
TESLA JIHLAVA | 196.00 | -1.50% | 7 056 | 36 | ||||||||||
O2 C.R. | 333.30 | -0.45% | 191 622 359 | 577 827 | 327.60 | -1.29% | 479 586 | 1 464 | ||||||
SPOLANA | 64.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 320 | 4 | ||||||
PLYNOSTAV PARDUB. | 135.60 | -1.02% | 1 356 | 10 | ||||||||||
TOMA | 108.00 | 0.00% | 0 | 0 | 105.10 | -0.94% | 32 541 | 308 | ||||||
Holcim (Česko) | 1 506.00 | +4.95% | 0 | 0 | 1 801.00 | -0.93% | 7 204 | 4 | ||||||
ZBROJOVKA BRNO | 15.20 | -0.65% | 228 | 15 | ||||||||||
METRA BLANSKO | 43.00 | -0.46% | 23 822 | 554 | ||||||||||
POŠT.TISK.CENIN | 1 131.00 | -0.35% | 0 | 0 | ||||||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 396.00 | -0.28% | 13 960 | 10 | ||||||
OTAVA-PATRIA | 215.50 | -0.23% | 1 724 | 8 | ||||||||||
PIVOVAR V.POPOVICE | 240.40 | -0.12% | 1 924 | 8 | ||||||||||
ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.40 | -0.10% | 15 512 | 85 | ||||||
|