The Prague Stock Exchange and RM-System - daily results dne 10.4.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2002  15.4.2002  12.4.2002  11.4.2002 10.4.2002

The Prague Sotck Exchange and RM-System - daily results - 10.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOCEL					550.00	+2.93%	10 953	20
BIOPHARM VÚBVL					960.00	+0.97%	0	0
BMT					311.00	-3.02%	933	3
BOHEMIA CRYS.GROUP					110.00	0.00%	4 950	45
BOHEMIA-LÁZNĚ					639.50	+0.04%	2 558	4
BRISK TÁBOR					408.00	+3.84%	17 661	44
BRISTOL					238.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					620.00	+1.63%	272 200	440
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CEMBRIT MORAVIA					855.00	+3.01%	27 360	32
CEMOS					262.40	+0.15%	0	0
CIMEX KONCERN					115.00	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					210.00	0.00%	5 460	26
CONSUS IF					41.50	+2.21%	2 247	55
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›