The Prague Stock Exchange and RM-System - daily results dne 10.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.4.2002 15.4.2002 12.4.2002 11.4.2002 10.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝSTAVIŠTĚ Č.BUD. | 361.00 | 0.00% | 1 444 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 680.00 | +5.00% | 0 | 0 | 1 852.00 | -1.51% | 7 408 | 4 | ||||||
| GUMOTEX | 217.80 | -0.04% | 1 089 | 5 | ||||||||||
| DERMACOL | 245.00 | 0.00% | 1 225 | 5 | ||||||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 965.00 | +1.02% | 9 825 | 5 | ||||||
| MEVA | 270.10 | 0.00% | 1 351 | 5 | ||||||||||
| TONA | 240.00 | +2.12% | 1 200 | 5 | ||||||||||
| ETA | 80.00 | 0.00% | 0 | 0 | 93.10 | -3.62% | 559 | 6 | ||||||
| KOVOSVIT | 460.50 | -5.14% | 2 763 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 310.00 | 0.00% | 1 860 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.30 | 0.00% | 11 701 | 6 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 8 107 | 6 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 210.00 | +2.33% | 1 470 | 7 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 450.00 | -3.11% | 10 135 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 275.60 | -8.74% | 2 205 | 8 | ||||||
| OTAVA-PATRIA | 215.50 | -0.23% | 1 724 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 240.40 | -0.12% | 1 924 | 8 | ||||||||||
| SETUZA | 274.30 | -4.99% | 0 | 0 | 235.50 | +0.08% | 1 884 | 8 | ||||||
| ČKD KUTNÁ HORA | 255.00 | -2.96% | 2 295 | 9 | ||||||||||
| HOTEL PANORAMA | 400.10 | 0.00% | 3 601 | 9 | ||||||||||
| ||||||||||||||
