The Prague Stock Exchange and RM-System - daily results dne 10.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.4.2002 15.4.2002 12.4.2002 11.4.2002 10.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 76.10 | -5.23% | 0 | 0 | ||||||||||
| KOVOSVIT | 460.50 | -5.14% | 2 763 | 6 | ||||||||||
| MASOKOMB.POLIČKA | 218.10 | -5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 162.60 | -4.96% | 650 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 53.90 | -4.93% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 130.00 | -4.83% | 3 900 | 30 | ||||||||||
| MSA | 228.10 | -4.56% | 3 552 | 15 | ||||||||||
| VOD.A KAN.BŘECLAV | 146.10 | -4.50% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 394.50 | 0.00% | 43 326 556 | 110 596 | 372.40 | -4.36% | 637 945 | 1 640 | ||||||
| VOD.A KAN.HR.KRÁL. | 232.70 | -4.23% | 0 | 0 | ||||||||||
| PLOMA | 240.50 | -4.22% | 17 993 | 75 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | 0.00% | 0 | 0 | 191.70 | -4.15% | 64 535 | 345 | ||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 7 000 | 40 | ||||||||||
| UNIPETROL | 29.09 | -1.39% | 9 089 826 | 311 904 | 29.00 | -3.97% | 113 431 | 3 852 | ||||||
| ČESKÝ UPF | 1 395.00 | 0.00% | 0 | 0 | 1 343.50 | -3.89% | 212 937 | 153 | ||||||
| ETA | 80.00 | 0.00% | 0 | 0 | 93.10 | -3.62% | 559 | 6 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 450.00 | -3.11% | 10 135 | 7 | ||||||
| BMT | 311.00 | -3.02% | 933 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 255.00 | -2.96% | 2 295 | 9 | ||||||||||
| ČEZ | 83.80 | -0.64% | 358 859 727 | 4 258 978 | 82.60 | -2.82% | 966 920 | 11 488 | ||||||
| ||||||||||||||
