The Prague Stock Exchange and RM-System - daily results dne 10.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.2002 15.4.2002 12.4.2002 11.4.2002 10.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 39.80 | +9.64% | 45 862 | 1 199 | ||||||
| SILON | 301.00 | +9.33% | 1 204 | 4 | ||||||||||
| TONASO | 10.60 | +9.27% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 15.00 | +8.69% | 0 | 0 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 66.90 | +8.60% | 21 741 | 336 | ||||||
| KOMERČNÍ BANKA | 1 758.00 | +0.92% | 420 044 913 | 240 880 | 1 745.10 | +8.27% | 3 129 988 | 1 799 | ||||||
| OBCHODNÍ SLADOVNY | 498.90 | +4.99% | 0 | 0 | 747.60 | +6.64% | 0 | 0 | ||||||
| SELGEN | 340.00 | +6.25% | 5 780 | 17 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 550.00 | +6.15% | 0 | 0 | ||||||
| CHEMOPROJEKT | 1 230.00 | +6.03% | 39 081 | 32 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 385.00 | 0.00% | 0 | 0 | 2 044.90 | +5.98% | 2 045 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 341.10 | +5.89% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 184.10 | +5.74% | 0 | 0 | ||||||||||
| SUBTERRA | 527.50 | +5.07% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.70 | +5.04% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 777.50 | +4.81% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 317.70 | +4.16% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 151.00 | +4.13% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 905.10 | +4.09% | 0 | 0 | ||||||
| PRAGA LOUNY | 103.00 | +4.04% | 0 | 0 | ||||||||||
| ||||||||||||||
