The Prague Stock Exchange and RM-System - daily results dne 10.4.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.4.2002 15.4.2002 12.4.2002 11.4.2002 10.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 15.20 | -0.65% | 228 | 15 | ||||||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 320 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 360 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 24.50 | 0.00% | 441 | 18 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 476.60 | -2.39% | 477 | 1 | ||||||
| ALIACHEM | 6.61 | 0.00% | 0 | 0 | 7.60 | 0.00% | 547 | 72 | ||||||
| ETA | 80.00 | 0.00% | 0 | 0 | 93.10 | -3.62% | 559 | 6 | ||||||
| VODHOSP.INŽ.SLUŽBY | 283.10 | +0.03% | 566 | 2 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 302.20 | -8.42% | 604 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 162.60 | -4.96% | 650 | 4 | ||||||||||
| OSTROJ | 39.20 | +9.80% | 784 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.40 | +1.48% | 821 | 12 | ||||||||||
| BMT | 311.00 | -3.02% | 933 | 3 | ||||||||||
| ODKOLEK | 253.10 | -8.85% | 1 012 | 4 | ||||||||||
| GUMOTEX | 217.80 | -0.04% | 1 089 | 5 | ||||||||||
| TONA | 240.00 | +2.12% | 1 200 | 5 | ||||||||||
| SILON | 301.00 | +9.33% | 1 204 | 4 | ||||||||||
| DERMACOL | 245.00 | 0.00% | 1 225 | 5 | ||||||||||
| JÄKL KARVINÁ | 128.70 | -9.49% | 1 287 | 10 | ||||||||||
| JILANA | 100.00 | 0.00% | 1 300 | 13 | ||||||||||
| ||||||||||||||
