The Prague Stock Exchange and RM-System - daily results dne 10.4.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.4.2002 15.4.2002 12.4.2002 11.4.2002 10.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 120.00 | +18.81% | 1 440 | 12 | ||||||||||
| SFINX | 191.00 | +17.10% | 4 011 | 21 | ||||||||||
| MOTOKOV INTER. | 192.50 | +15.26% | 0 | 0 | ||||||||||
| K-T-V INVEST | 295.20 | 0.00% | 0 | 0 | 430.00 | +13.63% | 14 620 | 34 | ||||||
| ČKD PRAHA DIZ | 1 280.00 | +12.32% | 32 121 | 26 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 22.00 | +10.00% | 12 657 | 603 | ||||||
| IDEAL STANDARD | 1 694.00 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 588.50 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 509.40 | +9.99% | 25 470 | 50 | ||||||||||
| JAN BECHER | 1 924.60 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 728.20 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 1 057.00 | +9.98% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 640.00 | +9.98% | 0 | 0 | ||||||||||
| AQUASERV | 880.00 | +9.98% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 140.00 | +9.97% | 28 840 | 206 | ||||||||||
| CHABAŘOVICKÉ STR. | 318.60 | +9.97% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 509.00 | +9.93% | 39 702 | 78 | ||||||
| STAV.POD.JABLONEC | 53.70 | +9.81% | 0 | 0 | ||||||||||
| OSTROJ | 39.20 | +9.80% | 784 | 20 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 262.00 | +9.73% | 42 686 | 34 | ||||||||||
| ||||||||||||||
