Hi price, RM System dne 10.4.2014
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
16.4.2014 15.4.2014 14.4.2014 11.4.2014 10.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 335.10 | 0.00% | 11 395 | 34 | ||||||||||
DEUTSCHE TELEKOM | 318.10 | +1.96% | 111 206 | 350 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 298.80 | +0.33% | 25 654 042 | 85 884 | 298.50 | +0.17% | 597 000 | 2 000 | ||||||
ŠMERAL BRNO | 221.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 150.40 | +0.46% | 145 475 | 965 | ||||||||||
UNIPETROL | 139.50 | -1.20% | 7 910 878 | 56 169 | 140.10 | -1.34% | 71 808 | 512 | ||||||
FORTUNA | 133.85 | +0.94% | 1 329 337 | 9 952 | 133.90 | 0.00% | 1 078 252 | 8 165 | ||||||
STOCK | 96.90 | +0.62% | 1 134 788 | 11 734 | 97.50 | -4.31% | 56 465 | 580 | ||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 141 687 | 2 025 | 70.00 | +0.71% | 0 | 0 | ||||||
CETV | 58.60 | -2.98% | 2 567 520 | 43 564 | 58.60 | -1.68% | 438 619 | 7 394 | ||||||
AAA AUTO | 47.30 | -0.83% | 59 723 | 1 262 | ||||||||||
TATRA | 19.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.75 | -3.17% | 1 098 568 | 64 750 | 16.60 | -8.79% | 289 492 | 17 070 | ||||||
NWR | 12.00 | -1.63% | 1 304 517 | 108 013 | 12.20 | -0.81% | 526 834 | 43 340 | ||||||
VET ASSETS | 4.50 | -10.00% | 4 500 | 1 000 | ||||||||||
RMS MEZZANINE | 1.05 | 105 | 100 | 0.90 | 0.00% | 0 | 0 | |||||||
|