Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	8	10 056.19	260 215	2 616 771 419.40	100.45	100.56
ST.DLUHOP. 2,50/28	Bloky BCP	8	9 914.93	165 000	1 635 963 194.44	97.30	97.65
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 910.48	56 500	672 942 388.89	116.01	116.09
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	4	10 054.92	45 000	452 471 404.11	100.47	100.50
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 545.64	27 000	338 732 250.01	122.60	122.70
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 910.15	21 000	292 113 250.00	133.36	134.15
DIAMOND 4,00/24	Bloky BCP	1	9 920.17	25 000	248 004 166.67	99.00	99.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 759.61	20 000	235 192 222.22	115.50	115.50
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 029.44	10 000	110 294 444.44	110.25	110.25
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 229.17	10 000	102 291 666.67	101.60	101.60
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 209.51	8 000	81 676 083.33	101.33	101.45
ČEZ	Bloky BCP	2	541.08	137 825	74 574 542.50	540.90	565.90
ST.DLUHOP. VAR/17	Bloky BCP	1	10 382.07	5 000	51 910 333.33	103.52	103.52
ST.DLUHOP. 6,95/16	Bloky BCP	2	11 370.58	4 450	50 599 095.83	112.20	112.20
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 527.08	2 000	25 054 166.67	122.49	122.49
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	11 781.83	2 000	23 563 666.67	116.29	116.29
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 941.00	500	5 970 500.00	119.41	119.41
ST.DLUHOP. VAR/16	Bloky BCP	1	10 047.36	500	5 023 677.78	100.50	100.50
ČD CARGO VAR/15	UNIVYC BCP-1	1	1.00	2 800 000	2 801 228.89	99.50	99.50
SD JISTINA/16	UNIVYC BCP-1	2	9 897.50	200	1 979 500.00	98.95	99.00
‹‹ Prvních 60     Dalších 20 ›