Top number of shares per day, The Prague Stock Exchange dne 10.4.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.4.2014 15.4.2014 14.4.2014 11.4.2014 10.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 81 676 083 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 51 910 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 597.00 | +0.16% | 2 685 031 | 4 469 | 603.10 | +0.48% | 12 062 | 20 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 50 599 096 | 4 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 70.00 | 0.00% | 141 687 | 2 025 | 70.00 | +0.71% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 5 970 500 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 023 678 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 300.00 | +0.17% | 3 467 089 | 306 | 11 375.00 | -0.03% | 250 174 | 22 | ||||||
EB GLD TL7 | 233.30 | +15.89% | 47 220 | 200 | ||||||||||
RMS MEZZANINE | 1.05 | 105 | 100 | 0.90 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 052 587 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS4 | 16.00 | 0.00% | 450 | 30 | ||||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 3 021 600 | 1 | ||||||||||
EB CEZ TL6 | 12.00 | +15.94% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 869.50 | 0 | 0 | |||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 608.00 | +0.15% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|