Hi price, The Prague Stock Exchange dne 10.4.2018
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
16.4.2018 13.4.2018 12.4.2018 11.4.2018 10.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 9 900 | 11 000 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 6.56 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.90 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 9.05 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 10.79 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.65 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 11.82 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.17 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.24 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.56 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.40 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.84 | -4.41% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.45 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.70 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.22 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 23.84 | +4.98% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.51 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 26.37 | -31.56% | 12 624 | 500 | ||||||||||
EB RWE TL01 | 27.23 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.37 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.78 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 33.08 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.34 | -2.36% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.25 | -3.45% | 0 | 0 | ||||||||||
EB DAI TL01 | 38.63 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 41.08 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.99 | -4.86% | 0 | 0 | ||||||||||
EB EGB TL7 | 59.38 | -2.21% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.43 | -1.96% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 68.26 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 77.10 | +1.58% | 1 792 490 | 23 359 | 77.00 | +1.31% | 98 201 | 1 280 | ||||||
EB USDCZK TS10 | 78.33 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 79.29 | 0.00% | 0 | 0 | ||||||||||
CETV | 79.90 | -2.08% | 20 135 143 | 254 670 | 80.00 | -0.99% | 2 115 326 | 26 725 | ||||||
EB SIL TL07 | 80.12 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.35 | +0.23% | 253 551 096 | 2 975 048 | 85.30 | -0.23% | 610 265 | 7 147 | ||||||
RUSTONKA 0,00/21 | 86.00 | 0.00% | 593 400 | 23 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|