Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 778.11 | 11 000 | 118 559 205.48 | 106.42 | 106.42 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 882.67 | 6 474 | 70 454 412.16 | 107.17 | 107.27 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 8 | 96 823 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 2 098 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 22 376 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 7 890 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 15 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 9 673 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 43 973 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | ||||||
| NAFIGATE CORP. | Souhrn-CF0 Jiné BCP | 1 | 12 360 000 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 4 300 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 22 980 | ||||||
| CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-RV1 Jiné BCP | 1 | 31 100 | ||||||
| VÍTKOVICE DOPRAVA | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| VÍTKOVICE DOPRAVA | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| VÍTKOVICE DOPRAVA | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| |||||||||
