The Prague Stock Exchange and RM-System - daily results dne 10.4.2018

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2018  13.4.2018  12.4.2018  11.4.2018 10.4.2018

The Prague Sotck Exchange and RM-System - daily results - 10.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	23.84	+4.98%	0	0
EB KOM TL5	144.85	+4.69%	44 904	310
STOCK	77.10	+1.58%	1 792 490	23 359	77.00	+1.31%	98 201	1 280
EB DAX TL12	473.52	+0.53%	32 054	67
ERSTE GROUP BANK A	1 020.00	+0.44%	60 372 389	59 281	1 029.50	+0.10%	283 106	275
VIG	681.50	+0.44%	2 174 152	3 213	680.00	-0.43%	3 400	5
MONETA MONEY BANK	85.35	+0.23%	253 551 096	2 975 048	85.30	-0.23%	610 265	7 147
EB ES50 QBC01	1 033.67	0.00%	0	0
EB DAX TL8	1 009.13	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.10	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB DBK TS03	20.45	0.00%	0	0
EB DBK TL01	8.96	0.00%	0	0
EB DAX TS7	1 190.93	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	210 368	200 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB DAX TL11	875.19	0.00%	0	0
EB DAI TL01	38.63	0.00%	0	0
EB CEZ TS5	9.05	0.00%	0	0
EB CEZ TL09	28.78	0.00%	0	0
EB CEZ TL08	25.51	0.00%	0	0
EB CBK TL01	12.17	0.00%	0	0
EB BMW TL01	79.29	0.00%	0	0
EB ADIDAS TL01	215.48	0.00%	0	0
EB ADIDAS BC02	1 022.22	0.00%	0	0
E4U	109.00	0.00%	0	0	109.00	+0.92%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
‹‹ First 20    Next 60 ›