The Prague Stock Exchange and RM-System - daily results dne 10.4.2019

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2019  15.4.2019  12.4.2019  11.4.2019 10.4.2019

The Prague Sotck Exchange and RM-System - daily results - 10.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	43.08	-3.13%	0	0
EB DAI TS02	62.08	+2.17%	0	0
EB DAI TS03	11.50	+13.30%	0	0
EB DAX TL11	740.40	+0.18%	29 616	40
EB DAX TL8	878.25	0.00%	0	0
EB DAX TS12	584.75	-0.22%	0	0
EB DAX TS7	1 138.71	-0.15%	0	0
EB DBK TS03	30.17	-0.13%	0	0
EB EGB TL09	24.10	+5.98%	0	0
EB EGB TL5	55.45	+2.46%	0	0
EB EGB TL7	47.09	+2.95%	0	0
EB EGB TS09	31.81	-4.27%	0	0
EB EURCZK TL05	11.85	-2.31%	0	0
EB EURCZK TS11	8.22	+1.86%	0	0
EB EURCZK TS12	11.31	+1.34%	0	0
EB EURUSD TL01	17.73	-4.68%	0	0
EB EURUSD TS02	38.99	+2.20%	0	0
EB GLD IC2	2 954.55	-0.26%	0	0
EB GLD TL9	382.51	-1.43%	0	0
EB GLD TS7	334.58	+1.50%	0	0
EB HENKEL TS01	64.99	-1.92%	0	0
EB INFINEON TS02	14.55	+1.68%	0	0
EB KOM TL07	15.98	-2.14%	0	0
EB KOM TL5	138.38	-1.25%	0	0
EB KOM TS03	16.45	+2.17%	0	0
EB LHA TL01	28.80	+2.02%	0	0
EB MONET TL01	28.56	+0.35%	0	0
EB MRK TL02	48.25	-10.32%	0	0
EB O2 TL02	9.36	+1.08%	0	0
EB OMV TL01	53.07	+0.59%	0	0
EB RBI TL01	13.88	+1.61%	137 490	9 750
EB RBI TS02	33.77	-2.06%	0	0
EB RWE TL01	40.62	+1.10%	0	0
EB SAP TL01	57.05	+0.60%	0	0
EB SIL IC02	344.33	-0.65%	0	0
EB SIL TL07	43.11	-4.48%	0	0
EB SIL TS6	136.58	+1.40%	0	0
EB USDCZK TL07	26.22	+1.83%	0	0
EB USDCZK TS12	11.11	-4.39%	0	0
EB VIG TL02	30.45	+0.59%	0	0
EB VOW TL01	169.73	-0.18%	0	0
EB VOW TL02	69.75	-0.33%	69 940	1 000
EB VOW TS03	132.26	+0.06%	0	0
EB WTI IC03	1 448.92	+0.04%	0	0
EB WTI TL12	585.83	+0.23%	59 117	100
EB WTI TL13	708.53	+0.18%	0	0
EB WTI TS12	502.38	-0.44%	0	0
EB WTI TS7	1 287.60	-0.22%	0	0
EB WTI TS8	1 091.50	-0.24%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
EPH 3,50/20	100.00	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	878.00	+0.90%	51 785 085	58 648	883.60	+1.56%	735 466	832
EUC VAR/22	100.00	0.00%	0	0
EXXON MOBIL CORP.					1 850.00	-0.53%	0	0
FACC	535.00	0.00%	0	0
FAGRON					123.00	0.00%	0	0
FIDUR.NMV. 5,60/24	106.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›