Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 609.23 | 185 | 2 332 708.17 | 124.59 | 124.59 | ||
| SD K30 4,20/36 | UNIVYC BCP-1 | 1 | 266.18 | 8 200 | 2 182 666.00 | 63.37 | 63.37 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 848.86 | 130 | 1 280 352.19 | 98.38 | 98.38 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 178.60 | 140 | 1 005 004.00 | 71.78 | 71.78 | ||
| IDRONESAN | Souhrn-XF0 Jiné BCP | 1 | 170 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 6 317 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 10 | 20 426 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 5 717 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 3 | 140 863 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 32 474 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 230 369 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 488 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 1 517 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 283 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 17 255 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 40 097 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 400 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 42 | ||||||
| |||||||||
