Top volume, The Prague Stock Exchange dne 10.4.2019
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
16.4.2019 15.4.2019 12.4.2019 11.4.2019 10.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 17.73 | -4.68% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 38.99 | +2.20% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 954.55 | -0.26% | 0 | 0 | ||||||||||
EB GLD TL9 | 382.51 | -1.43% | 0 | 0 | ||||||||||
EB GLD TS7 | 334.58 | +1.50% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 64.99 | -1.92% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.55 | +1.68% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.98 | -2.14% | 0 | 0 | ||||||||||
EB KOM TL5 | 138.38 | -1.25% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.45 | +2.17% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.80 | +2.02% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.56 | +0.35% | 0 | 0 | ||||||||||
EB MRK TL02 | 48.25 | -10.32% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.36 | +1.08% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.07 | +0.59% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 43 469 | 115 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 269.16 | -0.11% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.97 | +0.28% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 708.53 | +0.18% | 0 | 0 | ||||||||||
EB WTI TS12 | 502.38 | -0.44% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 287.60 | -0.22% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 091.50 | -0.24% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.51 | +1.40% | 0 | 0 | ||||||||||
|