Hi price, The Prague Stock Exchange dne 10.4.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2019  15.4.2019  12.4.2019  11.4.2019 10.4.2019

The Prague Sotck Exchange and RM-System - daily results - 10.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	14.55	+1.68%	0	0
EB CEZ TL10	14.93	+2.97%	0	0
EB KOM TL07	15.98	-2.14%	0	0
EB KOM TS03	16.45	+2.17%	0	0
EB EURUSD TL01	17.73	-4.68%	0	0
EB CBK TS03	18.07	-0.61%	0	0
EB EGB TL09	24.10	+5.98%	0	0
EB USDCZK TL07	26.22	+1.83%	0	0
EB MONET TL01	28.56	+0.35%	0	0
EB LHA TL01	28.80	+2.02%	0	0
EB DBK TS03	30.17	-0.13%	0	0
EB CEZ TL08	30.29	+1.41%	0	0
EB VIG TL02	30.45	+0.59%	0	0
EB EGB TS09	31.81	-4.27%	0	0
EB CEZ TL09	33.69	+1.26%	0	0
EB RBI TS02	33.77	-2.06%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB EURUSD TS02	38.99	+2.20%	0	0
EB RWE TL01	40.62	+1.10%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›