Hi price, The Prague Stock Exchange dne 10.4.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.4.2019 15.4.2019 12.4.2019 11.4.2019 10.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 42.97 | +0.28% | 0 | 0 | ||||||||||
| EB DAI TL02 | 43.08 | -3.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 43.11 | -4.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.09 | +2.95% | 0 | 0 | ||||||||||
| EB MRK TL02 | 48.25 | -10.32% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.07 | +0.59% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.45 | +2.46% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.05 | +0.60% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.08 | +2.17% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.99 | -1.92% | 0 | 0 | ||||||||||
| STOCK | 65.70 | +0.31% | 353 769 | 5 426 | 65.00 | -0.30% | 116 509 | 1 791 | ||||||
| EB VOW TL02 | 69.75 | -0.33% | 69 940 | 1 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.17 | -0.29% | 73 640 | 1 000 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.55 | +0.06% | 85 031 708 | 1 055 850 | 80.70 | +0.37% | 668 724 | 8 310 | ||||||
| AVAST | 85.00 | -1.16% | 5 804 837 | 68 040 | 85.50 | -1.15% | 221 405 | 2 570 | ||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
