Hi price, The Prague Stock Exchange dne 10.4.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.4.2019 15.4.2019 12.4.2019 11.4.2019 10.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 941.15 | -0.21% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 940.00 | -0.11% | 93 520 492 | 99 338 | 947.50 | -0.05% | 318 689 | 337 | ||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 919.55 | +0.36% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 904.39 | +0.47% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 889.78 | -0.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 878.25 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 878.00 | +0.90% | 51 785 085 | 58 648 | 883.60 | +1.56% | 735 466 | 832 | ||||||
FILLAMENTUM | 860.00 | 0.00% | 258 000 | 300 | ||||||||||
RCB CTXL X3 L OE | 852.83 | +0.53% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 814.73 | -1.20% | 0 | 0 | ||||||||||
PFNONWOVENS | 776.00 | -0.26% | 34 172 | 44 | 776.00 | 0.00% | 261 200 | 340 | ||||||
TMR | 750.00 | -1.32% | 47 290 | 63 | ||||||||||
EB DAX TL11 | 740.40 | +0.18% | 29 616 | 40 | ||||||||||
SHELL | 728.20 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 712.41 | +0.78% | 0 | 0 | ||||||||||
|