Top volume, RM System dne 10.4.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2019  15.4.2019  12.4.2019  11.4.2019 10.4.2019

The Prague Sotck Exchange and RM-System - daily results - 10.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 060.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					14 000.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
MCDONALDS CORP.					4 280.00	0.00%	0	0
MICROSOFT CORP.					2 725.00	+0.36%	0	0
METROSTAV					910.00	0.00%	0	0
META PLATFORMS					3 955.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 290.00	0.00%	0	0
JÁCHYMOV PM					1 650.00	0.00%	0	0
INTEL CORP.					1 255.00	0.00%	0	0
Holcim (Česko)					2 720.00	0.00%	0	0
FAGRON					123.00	0.00%	0	0
EXXON MOBIL CORP.					1 850.00	-0.53%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›