The Prague Stock Exchange and RM-System - daily results dne 10.4.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2019  15.4.2019  12.4.2019  11.4.2019 10.4.2019

The Prague Sotck Exchange and RM-System - daily results - 10.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	740.40	+0.18%	29 616	40
EB WTI TL13	708.53	+0.18%	0	0
RCB CEZ X2 L OE	1 059.76	+0.17%	0	0
RCB TL MONET OE	13.40	+0.15%	0	0
PHILIP MORRIS ČR A	15 220.00	+0.13%	38 067 160	2 505	15 280.00	0.00%	2 061 940	135
EB VOW TS03	132.26	+0.06%	0	0
MONETA MONEY BANK	80.55	+0.06%	85 031 708	1 055 850	80.70	+0.37%	668 724	8 310
RCB MONET X2 L OE	992.99	+0.05%	0	0
EB WTI IC03	1 448.92	+0.04%	0	0
RCB BZ CEZ 575	566.28	+0.01%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	2 013 889	200
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›