Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČMHB 8,90/04 | Přímé BCP | 10 493.51 | 12 000 | 125 922 101.00 | 98.98 | 103.15 | |||
KB 11,4/01 | Přímé BCP | 10 925.37 | 11 500 | 125 641 773.00 | 101.90 | 102.24 | |||
HZL ČMHB 8,90/04 | SPT Nahl. BCP | 102.95 | 12 000 | 123 545 000.00 | 102.60 | 103.15 | |||
O2 C.R. | ADD Nahl. BCP | 517.71 | 207 745 | 107 552 929.27 | 514.50 | 521.83 | |||
ST.DLUHOP. 6,80/01 | REP Nahl. BCP | 100.01 | 10 000 | 100 010 000.00 | 100.01 | 100.01 | |||
ST.DLUHOP.7,95/04 | SPT Nahl. BCP | 98.17 | 10 000 | 98 170 000.00 | 98.17 | 98.17 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.50 | 8 500 | 88 706 708.00 | 102.50 | 102.50 | |||
ČEZ | UNIVYC BCP-1 | 54.31 | 1 590 000 | 86 350 485.00 | 45.30 | 60.00 | |||
KB 11,4/01 | FWD Nahl. BCP | 101.85 | 8 000 | 81 480 000.00 | 101.85 | 101.85 | |||
IPB 8,90/04 | SPT Nahl. BCP | 99.35 | 8 000 | 79 483 000.00 | 99.05 | 99.43 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 243.70 | 7 000 | 78 705 879.00 | 109.70 | 110.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 123.46 | 6 000 | 76 605 720.00 | 123.46 | 123.46 | |||
ČSOB VAR/02 | Přímé BCP | 10 301.08 | 7 000 | 72 107 556.00 | 100.25 | 100.50 | |||
KOB 10,875/04 | ADD Nahl. BCP | 113.86 | 6 000 | 68 320 000.00 | 113.85 | 113.90 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 768.13 | 5 000 | 63 840 645.00 | 123.65 | 123.79 | |||
ČEZ 11,3/05 | ADD Nahl. BCP | 104.99 | 6 000 | 62 994 000.00 | 104.99 | 104.99 | |||
KB VAR/02 | BAS Nahl. BCP | 99.50 | 6 000 | 59 700 000.00 | 99.50 | 99.50 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 111.12 | 4 990 | 59 470 927.00 | 108.27 | 111.36 | |||
KOB 10,875/04 | Přímé BCP | 11 496.67 | 5 000 | 57 483 350.00 | 114.00 | 114.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.78 | 5 000 | 57 312 917.00 | 113.78 | 113.78 | |||
|