Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.1999
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/99 | SCP | 1 | 9 995.99 | 380 000 | 3 798 476 200.00 | 9 995.99 | 9 995.99 | ||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.74 | 92 800 | 1 123 421 166.00 | 112.55 | 113.11 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 942.20 | 59 000 | 704 589 900.00 | 108.63 | 110.81 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.83 | 47 000 | 600 534 869.00 | 123.59 | 124.06 | |||
KOB VAR/05 | BAS Nahl. BCP | 100.45 | 43 000 | 431 970 000.00 | 100.40 | 100.50 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.73 | 41 600 | 415 190 538.00 | 98.99 | 100.10 | |||
O2 C.R. | UNIVYC BCP-1 | 519.16 | 689 911 | 358 172 573.00 | 512.34 | 527.15 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 107.01 | 23 000 | 278 461 200.00 | 112.55 | 112.96 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 110.48 | 24 000 | 265 160 000.00 | 110.00 | 110.60 | |||
ČSOB 11,00/00 | Přímé BCP | 11 068.32 | 22 000 | 243 502 982.00 | 103.99 | 104.31 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 354.74 | 21 000 | 238 449 623.00 | 110.44 | 110.60 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.68 | 19 000 | 224 908 132.00 | 107.76 | 109.90 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.50 | 20 000 | 203 400 000.00 | 100.50 | 100.50 | |||
ČEZ 11,3/05 | Přímé BCP | 10 393.05 | 17 200 | 178 760 484.00 | 104.47 | 104.81 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 012.48 | 17 000 | 170 212 213.00 | 99.89 | 101.03 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 108.39 | 15 000 | 162 596 000.00 | 107.76 | 109.76 | |||
KB VAR/02 | Přímé BCP | 10 159.33 | 16 000 | 162 549 305.00 | 99.31 | 99.50 | |||
ST.DLUHOP.14,85/03 | REP Nahl. BCP | 123.53 | 12 000 | 148 242 000.00 | 123.47 | 123.60 | |||
ČSOB 11,00/00 | BAS Nahl. BCP | 104.05 | 14 000 | 145 677 000.00 | 104.00 | 104.11 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 070.97 | 119 916 | 128 426 948.00 | 96.83 | 97.05 | |||
|