Hi price, The Prague Stock Exchange dne 10.5.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 156.00 | +4.99% | 18 496 | 16 | 1 213.00 | +5.43% | 12 130 | 10 | ||||||
| AG5 OPF | 1 155.00 | 0.00% | 23 100 | 20 | ||||||||||
| KERAMIKA HOB | 1 150.00 | 0.00% | 0 | 0 | 1 055.10 | +0.19% | 9 686 | 9 | ||||||
| STČ ENERGETICKÁ | 1 090.00 | 0.00% | 0 | 0 | 1 080.00 | +3.84% | 15 097 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 086.00 | +0.46% | 1 086 | 1 | 1 185.00 | +2.15% | 34 385 | 29 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 0 | 0 | 1 007.00 | -2.23% | 10 070 | 10 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 920.10 | -5.19% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | 0.00% | 77 000 | 77 | 996.00 | -0.40% | 69 462 | 70 | ||||||
| BANKOVNÍ HOLDING | 979.00 | +1.66% | 119 438 | 122 | 957.50 | +3.50% | 92 854 | 97 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 951.30 | 0.00% | 0 | 0 | 968.00 | +5.44% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 927.00 | -0.32% | 9 270 | 10 | 922.00 | +0.10% | 71 874 | 78 | ||||||
| ČESKÝ UPF | 924.00 | 0.00% | 129 360 | 140 | 904.50 | -1.41% | 146 068 | 160 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 954.00 | +1.76% | 27 600 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 898.00 | +2.62% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 901.10 | -0.12% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 787.50 | +1.61% | 0 | 0 | ||||||
| IF OBCHODU | 865.00 | 0.00% | 30 250 | 35 | 855.00 | -0.86% | 48 436 | 57 | ||||||
| SEVEROČESKÉ DOLY | 824.00 | -0.72% | 28 840 | 35 | 820.00 | -0.10% | 88 562 | 108 | ||||||
| THESAURUS | 823.00 | +0.24% | 41 150 | 50 | 815.00 | +0.30% | 129 106 | 160 | ||||||
| ||||||||||||||
