The Prague Stock Exchange and RM-System - daily results dne 10.5.1999
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITONA | 56.00 | +8.94% | 448 | 8 | ||||||||||
RAAB KARCH.STAVIVA | 45.10 | +0.22% | 451 | 10 | ||||||||||
EGRETTA PORTFOL | 24.00 | 0.00% | 480 | 20 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 48.00 | 0.00% | 480 | 10 | ||||||||||
ENERGOSTROJ. PARD. | 42.00 | 0.00% | 504 | 12 | ||||||||||
STAVOMONTÁŽE KV | 85.20 | -0.23% | 511 | 6 | ||||||||||
HOTEL ČERNIGOV | 129.00 | 0.00% | 516 | 4 | ||||||||||
LESY HLUBOKÁ | 65.00 | 0.00% | 520 | 8 | ||||||||||
SILKA | 22.00 | 0.00% | 528 | 24 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 45.10 | +0.22% | 541 | 12 | ||||||||||
BSH HOLICE | 23.10 | -4.14% | 554 | 24 | ||||||||||
TESLA JIHLAVA | 31.00 | 0.00% | 558 | 18 | ||||||||||
HEDVA | 28.20 | 0.00% | 564 | 20 | ||||||||||
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
OSEVA | 40.00 | 0.00% | 600 | 15 | ||||||||||
JÄKL KARVINÁ | 60.10 | -7.82% | 601 | 10 | ||||||||||
RYBENA RUMBURK | 203.00 | +2.52% | 609 | 3 | ||||||||||
CS.FOND PRAV.DIVID | 41.60 | -1.18% | 624 | 15 | ||||||||||
KOVOBEL | 45.30 | +0.22% | 634 | 14 | ||||||||||
HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | ||||||||||
|