Top number of shares per day, RM System dne 10.5.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 76.00 | -0.65% | 43 343 | 570 | ||||||||||
| IF JABLONECKÁ BIŽ. | 217.00 | 0.00% | 0 | 0 | 222.00 | -1.76% | 127 203 | 569 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.00 | -0.10% | 32 450 | 110 | 296.00 | +1.61% | 163 132 | 555 | ||||||
| 1.IF ŽIVNOBANKA | 527.00 | -0.24% | 152 577 | 289 | 524.50 | -0.30% | 282 168 | 537 | ||||||
| ŽIVNOBANKA-PODÍL.F | 516.20 | +0.31% | 329 841 | 639 | 511.70 | -1.59% | 263 943 | 520 | ||||||
| ZLATÝ IF KVANTO | 411.20 | +1.80% | 303 280 | 740 | 407.10 | +0.39% | 211 418 | 519 | ||||||
| PRECHEZA | 117.48 | +4.99% | 0 | 0 | 112.00 | -0.88% | 54 683 | 491 | ||||||
| AKRO OPF GLOBAL. | 64.50 | -4.30% | 32 867 | 490 | ||||||||||
| VINIUM | 65.00 | -1.51% | 30 166 | 462 | ||||||||||
| APOLLÓN HOLDING | 18.62 | 0.00% | 0 | 0 | 17.10 | -7.56% | 8 008 | 447 | ||||||
| LOMBARD INDUSTRIAL | 95.00 | -1.55% | 42 359 | 433 | ||||||||||
| RADEGAST PF | 285.00 | -1.38% | 12 825 | 45 | 281.60 | -1.19% | 121 318 | 429 | ||||||
| AGB IF II | 243.60 | -0.81% | 99 958 | 413 | ||||||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 20.00 | +9.89% | 7 465 | 376 | ||||||
| II.EPIC HOLDING | 130.00 | -5.79% | 48 900 | 336 | ||||||||||
| EUTECH ŠTERBERK | 13.00 | -7.14% | 4 095 | 315 | ||||||||||
| STAROPRAŽ.UZEN.IF | 32.30 | 0.00% | 9 238 | 300 | ||||||||||
| CUKROVAR HODONÍN | 17.00 | +6.25% | 5 100 | 300 | ||||||||||
| VÍTKOVICE | 69.26 | -4.99% | 0 | 0 | 70.10 | +0.14% | 20 950 | 300 | ||||||
| RENTIÉRSKÝ IF 1.IN | 806.40 | +1.30% | 919 974 | 1 143 | 820.00 | +3.35% | 219 336 | 274 | ||||||
| ||||||||||||||
