The Prague Stock Exchange and RM-System - daily results dne 10.5.1999

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.1999  13.5.1999  12.5.1999  11.5.1999 10.5.1999

The Prague Sotck Exchange and RM-System - daily results - 10.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA	160.00	-0.01%	20 728	130	165.20	+0.18%	34 857	211
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	83.03	0.00%	0	0	79.00	0.00%	711	9
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IF JABLONECKÁ BIŽ.	217.00	0.00%	0	0	222.00	-1.76%	127 203	569
HZL1 ČMHB 11,00/01	100.00	0.00%	0	0	9 100.00	0.00%	0	0
LOVOCHEMIE LOVOS.	115.52	0.00%	0	0	123.00	0.00%	3 303	27
OKD 14,5/99	104.22	0.00%	0	0
NKT CABLES	348.00	0.00%	0	0	363.40	+0.11%	8 720	24
BIOCEL	188.20	0.00%	0	0	191.00	+3.24%	6 876	36
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
KŘIŠŤÁLOVÝ IF	1 000.00	0.00%	77 000	77	996.00	-0.40%	69 462	70
KOB 10,75/01	100.00	0.00%	0	0
IF PRO PROSPE PRŮM	14.40	0.00%	0	0	14.10	+0.71%	1 974	140
ČESKÝ UPF	924.00	0.00%	129 360	140	904.50	-1.41%	146 068	160
TESLA SEZAM	250.00	0.00%	0	0	250.00	0.00%	21 250	85
TEPLÁRNY KARVINÁ	406.90	0.00%	0	0	321.00	-9.83%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›