The Prague Stock Exchange and RM-System - daily results dne 10.5.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 69.45 | 0.00% | 0 | 0 | 67.00 | -9.45% | 0 | 0 | ||||||
| GEODEZIE BRNO | 383.00 | -9.45% | 8 043 | 21 | ||||||||||
| KRYTINA ŠLAPANICE | 223.00 | -9.38% | 0 | 0 | ||||||||||
| KORNOLIT | 96.10 | -9.33% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 49.00 | -9.25% | 0 | 0 | ||||||||||
| TATRA | 60.69 | 0.00% | 0 | 0 | 59.00 | -9.23% | 1 829 | 31 | ||||||
| MRAZÍRNY DAŠICE | 59.00 | -9.23% | 1 180 | 20 | ||||||||||
| MOSTECKÁ UHEL.SP. | 94.00 | 0.00% | 6 580 | 70 | 92.70 | -9.11% | 4 264 | 46 | ||||||
| VUES BRNO | 20.00 | -9.09% | 0 | 0 | ||||||||||
| TEXTILANA | 20.00 | -9.09% | 900 | 45 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 30.00 | -9.09% | 0 | 0 | ||||||||||
| ČEDOK | 60.00 | -9.09% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 400.00 | -9.09% | 0 | 0 | ||||||||||
| ETS OSTRAVA | 20.00 | -9.09% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 30.00 | -9.09% | 0 | 0 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 20.10 | -9.04% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 71.00 | -8.97% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 31.00 | -8.82% | 0 | 0 | ||||||||||
| OPAVSKÁ LESNÍ | 52.00 | -8.77% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 240.00 | -8.74% | 0 | 0 | ||||||||||
| ||||||||||||||
