The Prague Stock Exchange and RM-System - daily results dne 10.5.1999
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.5.1999 13.5.1999 12.5.1999 11.5.1999 10.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 68.00 | +9.67% | 0 | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 295.00 | +9.66% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 33.00 | +9.63% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 80.00 | +9.58% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 80.00 | +9.58% | 0 | 0 | ||||||||||
COLORBETON | 79.00 | +9.57% | 0 | 0 | ||||||||||
LACRUM BRNO | 126.00 | +9.56% | 2 142 | 17 | ||||||||||
LÁZNĚ TEPLICE N.B. | 218.00 | +9.54% | 1 526 | 7 | ||||||||||
CONCORDIA LESOV | 46.00 | +9.52% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 138.00 | +9.52% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 196.00 | +9.49% | 784 | 4 | ||||||||||
MSA | 92.61 | 0.00% | 0 | 0 | 113.00 | +9.49% | 791 | 7 | ||||||
CEMOS | 126.00 | +9.47% | 0 | 0 | ||||||||||
CUKR. UNIČOV | 162.00 | +9.45% | 1 620 | 10 | ||||||||||
VOD.A KAN.BEROUN | 81.00 | +9.45% | 0 | 0 | ||||||||||
CINEMART | 116.00 | +9.43% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 57.00 | +9.40% | 0 | 0 | ||||||||||
MORAVEL OLOMOUC | 82.00 | +9.33% | 0 | 0 | ||||||||||
ČSAD BENEŠOV | 118.00 | +9.25% | 0 | 0 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 119.00 | +9.17% | 1 575 | 15 | ||||||||||
|