Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.1999
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
RIF | UNIVYC BCP-1 | 1 020.29 | 56 000 | 57 136 146.00 | 997.84 | 1 042.73 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 103.54 | 2 000 | 52 344 444.00 | 103.54 | 103.54 | |||
JM PLYN. VAR/03 | SPT Nahl. BCP | 100.35 | 5 000 | 50 176 000.00 | 100.30 | 100.43 | |||
CENTEX | n-Přímé RMS | 5 | 517.00 | 82 863 | 42 841 322.80 | 515.00 | 521.40 | ||
KB VAR/02 | Přímé BCP | 10 027.12 | 4 010 | 40 208 741.00 | 99.23 | 99.60 | |||
KB VAR/02 | FWD Nahl. BCP | 99.32 | 4 000 | 39 728 000.00 | 99.32 | 99.32 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 450.57 | 88 000 | 39 650 014.00 | 428.80 | 462.67 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 112.72 | 3 000 | 36 441 990.00 | 112.72 | 112.72 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 103.96 | 3 000 | 34 186 002.00 | 103.96 | 103.96 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 379.77 | 2 700 | 33 425 368.00 | 111.58 | 116.40 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.45 | 3 039 | 33 045 079.00 | 106.45 | 106.45 | |||
PHILIP MORRIS ČR A | SPT Nahl. BCP | 7 405.40 | 4 350 | 32 213 500.00 | 7 400.00 | 7 410.00 | |||
TEPL.BRNO VAR/02 | SPT Nahl. BCP | 100.02 | 300 | 30 007 500.00 | 99.95 | 100.10 | |||
KB 11,4/01 | UNIVYC BCP-1 | 102.00 | 2 500 | 27 309 500.00 | 102.00 | 102.00 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 127.41 | 181 000 | 23 062 447.00 | 120.61 | 134.06 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 113.20 | 200 | 22 802 015.00 | 113.20 | 113.20 | |||
MERO ČR 10,30/11 | Přímé BCP | 114 010.07 | 200 | 22 802 014.00 | 113.20 | 113.20 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 112.96 | 2 000 | 22 592 000.00 | 112.96 | 112.96 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.79 | 2 000 | 22 479 639.00 | 109.73 | 109.84 | |||
ČS 10,75/02 | Přímé BCP | 11 117.85 | 2 000 | 22 235 708.00 | 108.95 | 108.98 | |||
|