Hi price, The Prague Stock Exchange dne 10.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.2000 15.5.2000 12.5.2000 11.5.2000 10.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 751.50 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 34 000 | 50 | 636.60 | +0.01% | 9 545 | 15 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 668.00 | 0.00% | 264 928 | 396 | 660.40 | -0.25% | 467 550 | 704 | ||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 609.50 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 647.00 | +0.31% | 77 640 | 120 | 642.10 | +0.06% | 4 431 101 | 7 360 | ||||||
| IVAX - CR | 646.20 | 0.00% | 0 | 0 | 614.10 | +0.65% | 11 667 | 19 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 602.00 | -6.81% | 1 204 | 2 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 457.40 | -9.97% | 0 | 0 | ||||||
| NKT CABLES | 601.00 | 0.00% | 3 606 | 6 | 583.10 | +0.36% | 9 867 | 17 | ||||||
| UNITED ENERGY | 556.50 | 0.00% | 0 | 0 | 690.10 | +0.01% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 530.00 | +8.16% | 8 480 | 16 | ||||||
| PLIVA - LACHEMA | 541.30 | 0.00% | 0 | 0 | 600.10 | +1.45% | 7 500 | 12 | ||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 529.00 | +0.32% | 85 895 | 163 | ||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 522.20 | -4.30% | 0 | 0 | ||||||
| KVANTO IPF | 507.00 | +1.09% | 531 336 | 1 048 | 502.50 | -0.31% | 128 515 | 257 | ||||||
| PPF INVEST.HOLDING | 490.20 | +0.61% | 11 275 | 23 | 495.00 | 0.00% | 248 604 | 500 | ||||||
| HOCHTIEF CZ A. S. | 463.00 | +0.21% | 1 389 | 3 | 501.00 | +0.20% | 501 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 459.30 | +4.98% | 0 | 0 | 500.00 | -0.99% | 71 695 | 144 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 435.10 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 345.00 | -0.02% | 1 035 | 3 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 0 | 0 | ||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 445.50 | +9.97% | 9 112 | 21 | ||||||
| FINOP HOLDING | 436.50 | -2.78% | 17 024 | 39 | 439.00 | +0.45% | 434 655 | 1 011 | ||||||
| ZLATÝ IF KVANTO | 428.00 | +0.23% | 454 964 | 1 063 | 425.80 | -0.32% | 108 076 | 254 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 394.00 | +3.68% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 440.00 | +9.18% | 12 760 | 29 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 377.30 | +10.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 343.90 | -5.00% | 6 878 | 20 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 333.00 | -0.32% | 9 339 | 28 | ||||||
| DEZA | 336.50 | -0.44% | 10 095 | 30 | 336.30 | -0.05% | 3 629 814 | 10 676 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 355.50 | +0.14% | 0 | 0 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 272.60 | -7.59% | 0 | 0 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 285.00 | -9.52% | 3 135 | 11 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 93 900 | 313 | 297.10 | -1.97% | 57 147 | 194 | ||||||
| BIOCEL | 294.30 | -4.97% | 0 | 0 | 310.00 | -6.06% | 13 931 | 45 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| ETA | 285.00 | 0.00% | 0 | 0 | 278.40 | +3.95% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 269.90 | 0.00% | 0 | 0 | 265.00 | -2.57% | 402 952 | 1 541 | ||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 261.00 | +5.24% | 7 830 | 30 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 225.00 | +3.21% | 22 338 | 100 | ||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 231.00 | 0.00% | 924 | 4 | ||||||
| SPOFA | 223.00 | -4.98% | 0 | 0 | 233.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 208.00 | +1.36% | 65 875 502 | 317 367 | 205.10 | +0.04% | 82 568 | 400 | ||||||
| SOKOLOVSKÁ UHELNÁ | 197.00 | 0.00% | 0 | 0 | 182.90 | -1.13% | 10 697 | 58 | ||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 171.20 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 170.20 | 0.00% | 1 702 | 10 | ||||||
| ŽĎAS | 158.00 | 0.00% | 0 | 0 | 140.10 | -0.14% | 4 483 | 32 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 171.00 | +0.58% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 165.30 | +0.18% | 6 447 | 39 | ||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 144.20 | -1.90% | 11 060 | 76 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 106.70 | +8.43% | 3 201 | 30 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 131.10 | -1.62% | 4 112 920 | 31 351 | 127.90 | -2.21% | 404 290 | 3 121 | ||||||
| ||||||||||||||
