Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
CZ0008017688 | SCP | 4 | 3 864.65 | 839 976 | 3 246 209 997.24 | 3 624.81 | 4 200.42 | ||
KB VAR/02 | BAS Nahl. BCP | 100.38 | 120 000 | 1 204 590 000.00 | 100.33 | 100.40 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 260.13 | 80 000 | 820 810 400.00 | 100.37 | 100.37 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.36 | 80 000 | 820 810 000.00 | 100.36 | 100.36 | |||
ČESKÉ RADIOKOMUN. | Přímé BCP | 1 772.88 | 400 000 | 709 152 960.00 | 1 770.00 | 1 776.19 | |||
ČESKÉ RADIOKOMUN. | BAS Nahl. BCP | 1 772.88 | 400 000 | 709 152 000.00 | 1 770.00 | 1 776.19 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.87 | 44 000 | 558 529 285.00 | 122.59 | 123.47 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 047.28 | 48 000 | 482 269 296.00 | 99.75 | 100.10 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 122.32 | 38 000 | 468 200 497.00 | 122.14 | 122.54 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 758.22 | 247 000 | 434 281 027.00 | 1 155.57 | 1 894.60 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 683.91 | 34 000 | 431 252 995.00 | 122.59 | 123.19 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.42 | 34 000 | 346 398 484.00 | 100.40 | 100.53 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.96 | 30 000 | 308 327 191.00 | 100.48 | 101.20 | |||
O2 C.R. | UNIVYC BCP-1 | 742.91 | 401 398 | 298 203 182.00 | 550.00 | 793.48 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 464.73 | 26 000 | 272 082 945.00 | 102.85 | 103.19 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 523.98 | 22 230 | 233 948 078.00 | 102.97 | 103.13 | |||
ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 103.04 | 20 000 | 206 080 000.00 | 102.90 | 103.20 | |||
ČSOB VAR/02 | REP Nahl. BCP | 101.18 | 20 000 | 202 360 000.00 | 101.16 | 101.20 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.01 | 20 000 | 201 090 027.00 | 99.75 | 100.45 | |||
KOB 10,875/04 | Přímé BCP | 12 323.22 | 16 000 | 197 171 446.00 | 122.14 | 122.65 | |||
|