Top number of shares per day, RM System dne 10.5.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.5.2000 15.5.2000 12.5.2000 11.5.2000 10.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 33.36 | 0.00% | 0 | 0 | 41.10 | +0.24% | 6 281 | 153 | ||||||
| BVV INVEST IS | 93.20 | -1.16% | 14 370 | 153 | ||||||||||
| ALPHA-EFFECT | 1 551.70 | +0.10% | 228 052 | 147 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 459.30 | +4.98% | 0 | 0 | 500.00 | -0.99% | 71 695 | 144 | ||||||
| ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.40 | 0.00% | 778 | 144 | ||||||
| OBCHODNÍ TISKÁRNY | 92.00 | -4.95% | 12 446 | 128 | ||||||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 96.10 | +0.10% | 11 724 | 122 | ||||||
| VÝBĚROVÝ IPF | 231.00 | -0.04% | 27 720 | 120 | ||||||||||
| ZEMAP - INVEST | 57.10 | +10.01% | 6 852 | 120 | ||||||||||
| IF KREDIT | 47.50 | -0.62% | 5 700 | 120 | ||||||||||
| HEDVA | 39.00 | 0.00% | 4 524 | 116 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +2.18% | 147 639 | 114 | ||||||
| IF BOHATSTVÍ | 1 540.00 | 0.00% | 92 030 | 60 | 1 529.00 | -0.84% | 171 092 | 112 | ||||||
| KUNZ HRANICE | 9.00 | +4.65% | 981 | 109 | ||||||||||
| MORAV.SPOL.PRO KI | 133.20 | 0.00% | 15 512 | 107 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | -4.76% | 20 800 | 104 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 225.00 | +3.21% | 22 338 | 100 | ||||||
| JUNIORSKÝ UPF | 122.50 | +0.40% | 12 250 | 100 | ||||||||||
| CIMEX KONCERN | 38.00 | -1.29% | 3 800 | 100 | ||||||||||
| K.S.I.O.-1.PF | 103.00 | +15.86% | 10 300 | 100 | ||||||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 9.90 | -5.71% | 990 | 100 | ||||||
| VODOH.OPR.A STROJ. | 47.00 | 0.00% | 4 606 | 98 | ||||||||||
| OKD | 102.42 | 0.00% | 0 | 0 | 82.30 | -1.43% | 7 915 | 95 | ||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 75.00 | +1.35% | 7 022 | 94 | ||||||
| KVANTO OTEVŘENÝ PF | 336.50 | -1.00% | 30 489 | 90 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 2 150 | 86 | ||||||
| AGROSTROJ PELHŘIM. | 68.00 | 0.00% | 5 712 | 84 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 386.00 | 0.00% | 0 | 0 | 1 373.50 | +0.18% | 112 622 | 82 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 239.00 | -0.16% | 65 667 | 53 | 1 234.00 | +0.07% | 98 684 | 80 | ||||||
| FAGRON | 17.20 | +0.58% | 1 376 | 80 | ||||||||||
| ZEMAP-INVEST | 77.10 | -2.15% | 6 168 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 6 000.00 | -3.22% | 582 000 | 97 | 6 180.00 | -2.29% | 493 724 | 79 | ||||||
| KLENOTY AURUM | 455.00 | +5.81% | 33 671 | 78 | ||||||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 144.20 | -1.90% | 11 060 | 76 | ||||||
| AKRO OPF PROG.SPOL | 46.20 | -4.34% | 3 462 | 75 | ||||||||||
| BENAR | 40.30 | +0.75% | 3 023 | 75 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 2 333 | 75 | ||||||||||
| I.EPIC HOLDING | 603.40 | +0.39% | 45 218 | 75 | ||||||||||
| SLOVÁCKÝ IF | 186.10 | -0.10% | 13 591 | 73 | ||||||||||
| ČESKÝ UPF | 1 379.00 | 0.00% | 0 | 0 | 1 363.10 | -0.29% | 98 343 | 72 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 243.40 | +9.78% | 16 629 | 71 | ||||||||||
| JITONA | 137.10 | 0.00% | 9 049 | 66 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 59.00 | 0.00% | 3 828 | 65 | ||||||||||
| TEREOS TTD | 15.10 | 0.00% | 982 | 65 | ||||||||||
| BVV BRNO | 2 341.00 | +4.97% | 0 | 0 | 2 650.00 | +4.63% | 158 535 | 61 | ||||||
| TATRA | 65.50 | 0.00% | 0 | 0 | 66.00 | +4.76% | 3 912 | 60 | ||||||
| SILNIČNÍ TECHNIKA | 22.10 | 0.00% | 1 326 | 60 | ||||||||||
| TEXTILANA | 24.10 | -3.60% | 1 431 | 59 | ||||||||||
| KOH-I-NOOR PRAHA | 28.10 | 0.00% | 1 630 | 58 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 197.00 | 0.00% | 0 | 0 | 182.90 | -1.13% | 10 697 | 58 | ||||||
| DOBRUŠSKÉ STROJÍR. | 791.00 | +4.62% | 46 980 | 58 | ||||||||||
| SEVERNÍ ČECHY | 85.00 | +15.96% | 4 711 | 56 | ||||||||||
| CIMEX KONCERN | 75.70 | -3.68% | 4 341 | 55 | ||||||||||
| IF MERCIA H.K. | 30.00 | 0.00% | 1 620 | 54 | ||||||||||
| MEOPTA PŘEROV | 72.92 | +4.99% | 0 | 0 | 81.50 | -4.23% | 4 577 | 54 | ||||||
| ALIACHEM | 59.00 | -1.66% | 236 | 4 | 61.00 | 0.00% | 3 223 | 53 | ||||||
| ADAMOVSKÉ STROJ. | 90.02 | -4.96% | 360 | 4 | 98.10 | -7.45% | 5 101 | 52 | ||||||
| MOTORPAL | 165.10 | 0.00% | 8 420 | 51 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 5 346 | 51 | ||||||
| ICOM REALITY | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
| ||||||||||||||
