The Prague Stock Exchange and RM-System - daily results dne 10.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.5.2000 15.5.2000 12.5.2000 11.5.2000 10.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEMOS | 286.00 | -16.32% | 1 430 | 5 | ||||||||||
JIHLAVSKÉ DZ | 25.20 | -14.57% | 10 104 | 345 | ||||||||||
ZČ ENERGETIKA | 2 420.00 | -4.98% | 0 | 0 | 2 044.30 | -11.11% | 4 089 | 2 | ||||||
STOCK PLZEŇ | 5 432.00 | -4.98% | 108 640 | 20 | 5 580.00 | -10.00% | 55 800 | 10 | ||||||
ZZN JIHLAVA | 27.00 | -10.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 108.00 | -10.00% | 58 536 | 542 | ||||||||||
SEVAC | 94.50 | -10.00% | 567 | 6 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 630.00 | -10.00% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 135.10 | -9.99% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 100.50 | -9.99% | 0 | 0 | ||||||||||
REDASH | 55.90 | -9.98% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 541.80 | -9.98% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 39.90 | -5.00% | 239 | 6 | 33.40 | -9.97% | 501 | 15 | ||||||
MAJETKOVÁ ŽDÍREC | 76.70 | -9.97% | 0 | 0 | ||||||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 457.40 | -9.97% | 0 | 0 | ||||||
LÁZNĚ KUNDRATICE | 551.00 | -9.96% | 551 | 1 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 77.00 | -9.94% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 114.30 | -9.92% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 42.80 | -9.89% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 31.90 | -9.88% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 63.10 | -9.85% | 0 | 0 | ||||||
DRŮBEŽ.POD.LIBUŠ | 40.40 | -9.82% | 0 | 0 | ||||||||||
VUPEK PRAHA | 9.20 | -9.80% | 0 | 0 | ||||||||||
BALNEA | 24.20 | -9.70% | 0 | 0 | ||||||||||
KOVOPLAST CHLUMEC | 131.00 | -9.65% | 0 | 0 | ||||||||||
SETUZA | 310.00 | 0.00% | 0 | 0 | 285.00 | -9.52% | 3 135 | 11 | ||||||
CHEMOPROJEKT | 525.00 | -9.46% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 44.00 | -9.46% | 440 | 10 | ||||||||||
COLORLAK | 11.60 | -9.37% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 33.00 | -9.34% | 0 | 0 | ||||||||||
PAS ZÁBŘEH NA MOR. | 66.10 | -9.32% | 0 | 0 | ||||||||||
EUROINVEST KOSMON. | 9.90 | -9.17% | 0 | 0 | ||||||||||
IDEAL STANDARD | 222.00 | -9.09% | 5 550 | 25 | ||||||||||
MOTOKOV INTER. | 120.00 | -9.09% | 1 800 | 15 | ||||||||||
CS.FOND PRAV.DIVID | 50.20 | -8.72% | 753 | 15 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 81.40 | 0.00% | 0 | 0 | 80.10 | -8.66% | 156 227 | 1 786 | ||||||
ARCELORMITTAL | 98.00 | -4.85% | 1 568 | 16 | 99.00 | -8.41% | 19 174 | 189 | ||||||
NATE CHOTĚBOŘ | 52.50 | -8.37% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 142.60 | -8.23% | 0 | 0 | ||||||||||
TOMA | 48.70 | 0.00% | 0 | 0 | 55.00 | -8.18% | 9 223 | 169 | ||||||
ŠROUBÁRNA ŽDÁNICE | 45.00 | -8.16% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 121.00 | -8.12% | 0 | 0 | ||||||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 272.60 | -7.59% | 0 | 0 | ||||||
LÁZNĚ VELICHOVKY | 166.60 | -7.59% | 833 | 5 | ||||||||||
VOD.A KAN.BŘECLAV | 86.10 | -7.51% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 90.02 | -4.96% | 360 | 4 | 98.10 | -7.45% | 5 101 | 52 | ||||||
SEMPERFLEX OPTIMIT | 354.20 | -6.96% | 2 480 | 7 | ||||||||||
PRECIOSA-LUSTRY | 38.10 | -6.84% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 602.00 | -6.81% | 1 204 | 2 | ||||||
CHABAŘOVICKÉ STR. | 49.50 | -6.77% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 70.00 | -6.66% | 0 | 0 | ||||||||||
BRISK TÁBOR | 118.10 | -6.56% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 431.00 | -6.44% | 6 972 | 16 | ||||||||||
DOPLA PAP | 281.00 | -6.33% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 42.90 | -6.33% | 0 | 0 | ||||||||||
BIOCEL | 294.30 | -4.97% | 0 | 0 | 310.00 | -6.06% | 13 931 | 45 | ||||||
ČEZ | 108.59 | -5.60% | 194 845 198 | 1 759 508 | 109.00 | -5.95% | 1 263 895 | 11 378 | ||||||
MOTOKOV PRAHA | 95.50 | 0.00% | 0 | 0 | 80.00 | -5.88% | 0 | 0 | ||||||
ZETOR | 12.64 | 0.00% | 0 | 0 | 9.90 | -5.71% | 990 | 100 | ||||||
ČSAD BOSKOVICE | 50.00 | -5.66% | 0 | 0 | ||||||||||
|