The Prague Stock Exchange and RM-System - daily results dne 10.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.5.2000 15.5.2000 12.5.2000 11.5.2000 10.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 286.00 | -16.32% | 1 430 | 5 | ||||||||||
| JIHLAVSKÉ DZ | 25.20 | -14.57% | 10 104 | 345 | ||||||||||
| ZČ ENERGETIKA | 2 420.00 | -4.98% | 0 | 0 | 2 044.30 | -11.11% | 4 089 | 2 | ||||||
| ZZN JIHLAVA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 108.00 | -10.00% | 58 536 | 542 | ||||||||||
| SEVAC | 94.50 | -10.00% | 567 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | -10.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | -4.98% | 108 640 | 20 | 5 580.00 | -10.00% | 55 800 | 10 | ||||||
| LESY HLUBOKÁ | 135.10 | -9.99% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 1 100.50 | -9.99% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 541.80 | -9.98% | 0 | 0 | ||||||||||
| REDASH | 55.90 | -9.98% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 76.70 | -9.97% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 457.40 | -9.97% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 39.90 | -5.00% | 239 | 6 | 33.40 | -9.97% | 501 | 15 | ||||||
| LÁZNĚ KUNDRATICE | 551.00 | -9.96% | 551 | 1 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 77.00 | -9.94% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 114.30 | -9.92% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 42.80 | -9.89% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 31.90 | -9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
