The Prague Stock Exchange and RM-System - daily results dne 10.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.5.2000 15.5.2000 12.5.2000 11.5.2000 10.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 20.00 | +17.64% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 85.00 | +15.96% | 4 711 | 56 | ||||||||||
| FINANCE ENG.-1.PF | 80.30 | +15.87% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 103.00 | +15.86% | 10 300 | 100 | ||||||||||
| IMPERIAL K.VARY | 0.80 | +14.28% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 408.70 | +11.94% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 20.20 | +11.60% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 331.80 | +10.01% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 57.10 | +10.01% | 6 852 | 120 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| GEOL.PRŮZ.ZL.HORY | 67.10 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 720.50 | +10.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 176.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOTERM | 39.60 | +10.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 377.30 | +10.00% | 0 | 0 | ||||||
| TECHMAT Č.BUDĚJOV. | 56.10 | +10.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 330.10 | +9.99% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 962.60 | +9.99% | 0 | 0 | ||||||||||
| PROAGRO | 55.10 | +9.98% | 0 | 0 | ||||||||||
| RAŠELINA | 83.70 | +9.98% | 670 | 8 | ||||||||||
| ||||||||||||||
