Top number of shares per day, RM System dne 10.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 78.50 | -8.72% | 2 568 | 31 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 143.70 | -10.18% | 4 311 | 30 | ||||||
| OTAVAN TŘEBOŇ | 45.20 | +0.22% | 1 364 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 58.40 | -0.34% | 1 752 | 30 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 47.60 | 0.00% | 1 428 | 30 | ||||||
| IF OBCHODU | 1 118.00 | 0.00% | 0 | 0 | 1 075.80 | -0.04% | 31 661 | 29 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 27.00 | +2.27% | 756 | 28 | ||||||
| B.G.M. CAPITAL | 188.50 | -0.26% | 5 090 | 27 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 40.10 | +5.24% | 1 041 | 26 | ||||||
| DKF HOLDING | 6.10 | 0.00% | 153 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 151.00 | -0.06% | 3 775 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 1 802 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.10 | -2.62% | 2 666 | 24 | ||||||||||
| JITKA JINDŘ.HRADEC | 252.00 | -9.96% | 6 048 | 24 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.70 | +1.55% | 719 | 22 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 390.00 | +5.40% | 8 190 | 21 | ||||||||||
| AGROSTROJ PELHŘIM. | 127.10 | -2.97% | 2 669 | 21 | ||||||||||
| ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 565.00 | +2.52% | 11 300 | 20 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 880.00 | +0.34% | 17 600 | 20 | ||||||
| YSE AKCIONÁŘŮ OPF | 261.50 | +2.50% | 4 962 | 19 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 236.30 | -9.46% | 4 493 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 690.00 | +1.99% | 33 390 | 19 | ||||||
| PIVOVAR V.POPOVICE | 217.30 | -5.84% | 3 693 | 17 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 737.20 | +0.16% | 12 556 | 17 | ||||||
| VODÁRENSKÁ | 500.50 | +0.10% | 8 008 | 16 | ||||||||||
| RAŠELINA | 207.00 | -10.00% | 3 312 | 16 | ||||||||||
| BIOCEL | 564.10 | -1.20% | 9 108 | 16 | ||||||||||
| GUMÁRNY ZUBŘÍ | 220.20 | +9.99% | 3 303 | 15 | ||||||||||
| VULKAN | 180.00 | +1.23% | 2 700 | 15 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.00 | -3.78% | 5 404 | 14 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 790.60 | -0.80% | 10 278 | 13 | ||||||
| ŽĎAS | 150.00 | 0.00% | 0 | 0 | 186.00 | -0.05% | 2 378 | 12 | ||||||
| AKRO OPF GLOBAL. | 88.40 | -0.33% | 1 061 | 12 | ||||||||||
| BRISK TÁBOR | 356.40 | -0.11% | 4 269 | 12 | ||||||||||
| SEMPERFLEX OPTIMIT | 510.00 | +0.97% | 6 095 | 12 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 280.10 | -10.79% | 15 361 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | +2.14% | 650 | 1 | 731.10 | +0.06% | 8 042 | 11 | ||||||
| ČESKÁ ZBROJOVKA | 287.10 | +4.97% | 0 | 0 | 374.20 | +0.02% | 4 116 | 11 | ||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 690.10 | -9.19% | 7 562 | 11 | ||||||
| ELEKTROPORC.LOUNY | 150.00 | 0.00% | 1 650 | 11 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 95.00 | +2.37% | 950 | 10 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 015.00 | +0.75% | 20 150 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 3 930.00 | -5.32% | 40 811 | 10 | ||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| MEDICAMENTA | 420.50 | -4.64% | 4 205 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 253.00 | +0.27% | 2 530 | 10 | ||||||||||
| MINERVA BOSKOVICE | 197.20 | 0.00% | 1 775 | 9 | ||||||||||
| MOTORPAL | 501.00 | -1.12% | 4 543 | 9 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 19 197 | 9 | ||||||||||
| DERMACOL | 307.00 | 0.00% | 2 456 | 8 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 955.90 | -0.20% | 15 646 | 8 | ||||||
| OTAVA-PATRIA | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 76.80 | 0.00% | 614 | 8 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | +4.97% | 28 240 | 10 | 2 337.00 | +4.75% | 18 696 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 563.60 | +4.99% | 0 | 0 | 790.40 | +4.67% | 6 182 | 8 | ||||||
| YTONG | 2 500.00 | +2.88% | 19 720 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 210.00 | +4.11% | 1 470 | 7 | ||||||||||
| SFINX | 158.20 | +0.06% | 1 107 | 7 | ||||||||||
| MSA | 238.10 | 0.00% | 1 667 | 7 | ||||||||||
| ||||||||||||||
