Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2002
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,05/04 | Bloky BCP | 8 | 10 765.82 | 45 000 | 484 462 008.36 | 103.60 | 103.71 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 12 | 11 725.08 | 39 000 | 457 278 038.34 | 114.95 | 115.51 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 16 | 11 304.17 | 40 400 | 456 688 611.72 | 108.92 | 109.49 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 10 932.54 | 35 000 | 382 638 872.20 | 108.70 | 108.85 | ||
KOMERČNÍ BANKA | Bloky BCP | 14 | 1 864.52 | 127 838 | 238 356 786.58 | 1 845.00 | 1 905.80 | ||
O2 C.R. | Bloky BCP | 10 | 344.37 | 535 030 | 184 247 146.84 | 342.04 | 347.38 | ||
SM ENERG. VAR/05 | Bloky BCP | 4 | 10 094.51 | 18 000 | 181 701 240.00 | 99.95 | 100.09 | ||
ČEZ | Bloky BCP | 5 | 97.64 | 1 419 200 | 138 564 725.50 | 97.34 | 98.84 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 4 | 374.74 | 349 513 | 130 977 681.10 | 374.70 | 375.00 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 11 310.28 | 10 000 | 113 102 777.78 | 109.09 | 109.09 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 3 | 11 727.45 | 9 000 | 105 547 083.34 | 114.98 | 115.30 | ||
ČEB 6,95/10 | Bloky BCP | 4 | 11 825 638.89 | 8 | 94 605 111.12 | 112.29 | 112.44 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 713.00 | 8 000 | 85 704 000.00 | 103.98 | 104.00 | ||
KB 8,00/04 | Bloky BCP | 5 | 11 318.03 | 7 000 | 79 226 222.21 | 107.67 | 107.80 | ||
EIB 8,20/09 | Bloky BCP | 8 | 29 772.38 | 2 400 | 71 453 711.10 | 117.78 | 118.00 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 771.25 | 6 000 | 64 627 500.00 | 106.10 | 106.10 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 110 801.11 | 50 | 55 540 055.56 | 106.83 | 106.84 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 10 933.11 | 5 000 | 54 665 555.56 | 108.78 | 108.78 | ||
CITILEAS. 10,45/03 | Bloky BCP | 2 | 114 270.14 | 400 | 45 708 055.56 | 108.89 | 108.89 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 110 062.57 | 400 | 44 025 028.00 | 106.00 | 106.10 | ||
|