Lo price, RM System dne 10.5.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 153 | 25 | ||||||||||
| GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 7.50 | 0.00% | 0 | 0 | 9.70 | -3.00% | 12 025 | 1 258 | ||||||
| VÍTKOVICE | 10.70 | -6.95% | 11 635 | 1 050 | ||||||||||
| STROJPLAST | 14.20 | +0.70% | 0 | 0 | ||||||||||
| AVIA | 14.80 | +4.96% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.20 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 16.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.60 | +1.63% | 10 416 | 560 | ||||||||||
| ZZN POLABÍ | 20.00 | -4.76% | 6 000 | 300 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 27.00 | +2.27% | 756 | 28 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 2 258 | 75 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.70 | +1.55% | 719 | 22 | ||||||
| UNIPETROL | 33.87 | +7.56% | 44 087 376 | 1 314 289 | 33.60 | +6.66% | 1 139 611 | 34 202 | ||||||
| CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 36.00 | +2.56% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 38.00 | +7.34% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 40.10 | +5.24% | 1 041 | 26 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 40.10 | +5.52% | 38 996 | 976 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 41.00 | +5.12% | 11 090 | 276 | ||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.50 | 0.00% | 850 | 20 | 42.20 | -0.70% | 2 659 | 63 | ||||||
| JIHOSTROJ | 43.40 | +0.23% | 1 474 | 34 | ||||||||||
| CONSUS IF | 44.10 | +0.22% | 42 264 | 940 | ||||||||||
| OTAVAN TŘEBOŇ | 45.20 | +0.22% | 1 364 | 30 | ||||||||||
| TESLA KARLÍN | 47.10 | -5.04% | 0 | 0 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 47.60 | 0.00% | 1 428 | 30 | ||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 50.50 | +0.59% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.40 | -0.34% | 1 752 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 62.10 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 68.10 | +1.18% | 0 | 0 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 68.30 | -0.29% | 7 786 | 114 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 70.20 | 0.00% | 2 876 | 41 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 1 802 | 24 | ||||||||||
| UNITED ENERGY | 76.10 | +0.66% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 76.80 | 0.00% | 614 | 8 | ||||||||||
| ŠMERAL BRNO | 77.00 | +2.25% | 0 | 0 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 78.50 | -8.72% | 2 568 | 31 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.60 | +8.54% | 20 402 | 247 | ||||||||||
| MASSAG | 88.00 | +10.00% | 18 360 | 255 | ||||||||||
| AKRO OPF GLOBAL. | 88.40 | -0.33% | 1 061 | 12 | ||||||||||
| MAGNETON | 88.90 | -6.42% | 533 | 6 | ||||||||||
| TEREOS TTD | 89.20 | +9.85% | 8 120 | 91 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 92.80 | -0.32% | 22 887 | 245 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 95.00 | +2.37% | 950 | 10 | ||||||
| ČEZ | 98.64 | -0.45% | 371 232 343 | 3 780 217 | 98.80 | +0.50% | 3 095 037 | 31 367 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
