The Prague Stock Exchange and RM-System - daily results dne 10.5.2002
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 6.10 | 0.00% | 153 | 25 | ||||||||||
MAGNETON | 88.90 | -6.42% | 533 | 6 | ||||||||||
UNIPLET TŘEBÍČ | 121.00 | 0.00% | 605 | 5 | ||||||||||
RAAB KARCH.STAVIVA | 76.80 | 0.00% | 614 | 8 | ||||||||||
PARAMO | 282.40 | +4.98% | 0 | 0 | 330.10 | 0.00% | 660 | 2 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 32.70 | +1.55% | 719 | 22 | ||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.00 | 0.00% | 732 | 2 | ||||||
TONA | 184.00 | 0.00% | 736 | 4 | ||||||||||
SELGEN | 377.10 | 0.00% | 754 | 2 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 27.00 | +2.27% | 756 | 28 | ||||||
ČEDOK | 200.00 | 0.00% | 800 | 4 | ||||||||||
GEODEZIE BRNO | 403.20 | +0.04% | 806 | 2 | ||||||||||
ZZN POMORAVÍ | 135.50 | -0.29% | 813 | 6 | ||||||||||
ETA | 85.00 | 0.00% | 0 | 0 | 95.00 | +2.37% | 950 | 10 | ||||||
TEPLÁRNA STRAKON. | 483.00 | +0.18% | 966 | 2 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 40.10 | +5.24% | 1 041 | 26 | ||||||
AKRO OPF GLOBAL. | 88.40 | -0.33% | 1 061 | 12 | ||||||||||
SFINX | 158.20 | +0.06% | 1 107 | 7 | ||||||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.10 | +0.01% | 1 124 | 2 | ||||||
INTERHOTEL VORONĚŽ | 382.00 | +0.52% | 1 144 | 3 | ||||||||||
ORPA | 451.00 | -9.05% | 1 353 | 3 | ||||||||||
OTAVAN TŘEBOŇ | 45.20 | +0.22% | 1 364 | 30 | ||||||||||
ČMD | 42.70 | 0.00% | 0 | 0 | 47.60 | 0.00% | 1 428 | 30 | ||||||
VOD.A KAN.PARDUBIC | 210.00 | +4.11% | 1 470 | 7 | ||||||||||
JIHOSTROJ | 43.40 | +0.23% | 1 474 | 34 | ||||||||||
NOWACO MRAZÍRNY | 762.00 | 0.00% | 1 524 | 2 | ||||||||||
HOTEL JALTA PRAHA | 1 620.10 | +0.37% | 1 620 | 1 | ||||||||||
ELEKTROPORC.LOUNY | 150.00 | 0.00% | 1 650 | 11 | ||||||||||
MSA | 238.10 | 0.00% | 1 667 | 7 | ||||||||||
OBCHODNÍ TISKÁRNY | 346.00 | +0.72% | 1 730 | 5 | ||||||||||
AKRO OPF PROG.SPOL | 58.40 | -0.34% | 1 752 | 30 | ||||||||||
MINERVA BOSKOVICE | 197.20 | 0.00% | 1 775 | 9 | ||||||||||
B.G.M. HOLDING | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 1 802 | 24 | ||||||||||
SPOJENÉ KARTÁČOVNY | 305.20 | -0.03% | 1 831 | 6 | ||||||||||
OTAVA-PATRIA | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
BMT | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
POŠT.TISK.CENIN | 1 056.70 | -9.99% | 2 113 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 2 895.00 | +4.14% | 35 288 | 13 | 2 190.10 | +0.13% | 2 190 | 1 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 105.00 | +0.45% | 2 210 | 2 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 2 258 | 75 | ||||||||||
I.EPIC HOLDING | 381.00 | -0.52% | 2 286 | 6 | ||||||||||
ŽĎAS | 150.00 | 0.00% | 0 | 0 | 186.00 | -0.05% | 2 378 | 12 | ||||||
DERMACOL | 307.00 | 0.00% | 2 456 | 8 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 240.00 | +2.18% | 2 480 | 2 | ||||||||||
PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 495.10 | -5.51% | 2 507 | 5 | ||||||
ZAKLÁDÁNÍ STAVEB | 840.00 | +1.20% | 2 520 | 3 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 253.00 | +0.27% | 2 530 | 10 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 78.50 | -8.72% | 2 568 | 31 | ||||||
SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 300.10 | +0.38% | 2 600 | 2 | ||||||
TATRA | 42.50 | 0.00% | 850 | 20 | 42.20 | -0.70% | 2 659 | 63 | ||||||
BOHEMIA CRYS.GROUP | 111.10 | -2.62% | 2 666 | 24 | ||||||||||
AGROSTROJ PELHŘIM. | 127.10 | -2.97% | 2 669 | 21 | ||||||||||
VULKAN | 180.00 | +1.23% | 2 700 | 15 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 70.20 | 0.00% | 2 876 | 41 | ||||||
SLADOVNA HODONICE | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
GUMÁRNY ZUBŘÍ | 220.20 | +9.99% | 3 303 | 15 | ||||||||||
RAŠELINA | 207.00 | -10.00% | 3 312 | 16 | ||||||||||
PIVOVAR V.POPOVICE | 217.30 | -5.84% | 3 693 | 17 | ||||||||||
|