The Prague Stock Exchange and RM-System - daily results dne 10.5.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 620.10 | +0.37% | 1 620 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 895.00 | +4.14% | 35 288 | 13 | 2 190.10 | +0.13% | 2 190 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 105.00 | +0.45% | 2 210 | 2 | ||||||||||
| GEODEZIE BRNO | 403.20 | +0.04% | 806 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 240.00 | +2.18% | 2 480 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 762.00 | 0.00% | 1 524 | 2 | ||||||||||
| PARAMO | 282.40 | +4.98% | 0 | 0 | 330.10 | 0.00% | 660 | 2 | ||||||
| POŠT.TISK.CENIN | 1 056.70 | -9.99% | 2 113 | 2 | ||||||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 300.10 | +0.38% | 2 600 | 2 | ||||||
| SELGEN | 377.10 | 0.00% | 754 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.10 | +0.01% | 1 124 | 2 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.00 | 0.00% | 732 | 2 | ||||||
| TEPLÁRNA STRAKON. | 483.00 | +0.18% | 966 | 2 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 375.50 | 0.00% | 4 127 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 382.00 | +0.52% | 1 144 | 3 | ||||||||||
| ORPA | 451.00 | -9.05% | 1 353 | 3 | ||||||||||
| TRANSAKTA | 1 490.00 | -0.60% | 4 470 | 3 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | +3.84% | 4 053 | 3 | 1 450.10 | 0.00% | 4 350 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 840.00 | +1.20% | 2 520 | 3 | ||||||||||
| BMT | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| ČEDOK | 200.00 | 0.00% | 800 | 4 | ||||||||||
| JM ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 010.10 | -0.49% | 8 040 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 103.10 | 0.00% | 12 412 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 020.00 | -3.11% | 8 080 | 4 | ||||||
| TONA | 184.00 | 0.00% | 736 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | +5.25% | 31 485 | 10 | 2 155.10 | +0.17% | 8 621 | 4 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 202.00 | +0.16% | 6 006 | 5 | ||||||
| MANHATTAN IF | 1 212.00 | 0.00% | 6 060 | 5 | ||||||||||
| OBCHODNÍ TISKÁRNY | 346.00 | +0.72% | 1 730 | 5 | ||||||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 495.10 | -5.51% | 2 507 | 5 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | -0.23% | 53 000 | 5 | ||||||
| UNIPLET TŘEBÍČ | 121.00 | 0.00% | 605 | 5 | ||||||||||
| I.EPIC HOLDING | 381.00 | -0.52% | 2 286 | 6 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 678.20 | -9.57% | 4 069 | 6 | ||||||||||
| ČECHOFRACHT | 2 210.00 | 0.00% | 13 260 | 6 | ||||||||||
| MAGNETON | 88.90 | -6.42% | 533 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 661.00 | 0.00% | 3 966 | 6 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 305.20 | -0.03% | 1 831 | 6 | ||||||||||
| ZZN POMORAVÍ | 135.50 | -0.29% | 813 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 600.10 | -4.74% | 4 201 | 7 | ||||||||||
| MSA | 238.10 | 0.00% | 1 667 | 7 | ||||||||||
| SFINX | 158.20 | +0.06% | 1 107 | 7 | ||||||||||
| VOD.A KAN.PARDUBIC | 210.00 | +4.11% | 1 470 | 7 | ||||||||||
| DERMACOL | 307.00 | 0.00% | 2 456 | 8 | ||||||||||
| OTAVA-PATRIA | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 955.90 | -0.20% | 15 646 | 8 | ||||||
| RAAB KARCH.STAVIVA | 76.80 | 0.00% | 614 | 8 | ||||||||||
| TARMAC SEVEROKÁMEN | 563.60 | +4.99% | 0 | 0 | 790.40 | +4.67% | 6 182 | 8 | ||||||
| YTONG | 2 500.00 | +2.88% | 19 720 | 8 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | +4.97% | 28 240 | 10 | 2 337.00 | +4.75% | 18 696 | 8 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 19 197 | 9 | ||||||||||
| MINERVA BOSKOVICE | 197.20 | 0.00% | 1 775 | 9 | ||||||||||
| MOTORPAL | 501.00 | -1.12% | 4 543 | 9 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 95.00 | +2.37% | 950 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 3 930.00 | -5.32% | 40 811 | 10 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 015.00 | +0.75% | 20 150 | 10 | ||||||
| MEDICAMENTA | 420.50 | -4.64% | 4 205 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 253.00 | +0.27% | 2 530 | 10 | ||||||||||
| ||||||||||||||
