The Prague Stock Exchange and RM-System - daily results dne 10.5.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2002  15.5.2002  14.5.2002  13.5.2002 10.5.2002

The Prague Sotck Exchange and RM-System - daily results - 10.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYNÁRENSKÁ	3 000.00	-3.38%	6 000	2	2 600.10	-9.87%	0	0
ČEZ	98.64	-0.45%	371 232 343	3 780 217	98.80	+0.50%	3 095 037	31 367
IF BOHATSTVÍ	1 384.00	-0.07%	69 200	50	1 350.30	-0.27%	138 433	102
ČESKÁ SPOŘITELNA	374.70	-0.05%	257 130 849	685 971	373.10	-4.33%	9 656 962	25 752
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
IF OBCHODU	1 118.00	0.00%	0	0	1 075.80	-0.04%	31 661	29
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 890.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	8 883.40	+3.10%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	8 400.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	6 200.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	1 581.00	0.00%	0	0	2 015.00	+0.75%	20 150	10
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FEZKO SERVIS	136.60	0.00%	0	0	141.00	+2.17%	0	0
EUROVIA CS	800.00	0.00%	0	0	690.10	-9.19%	7 562	11
ETA	85.00	0.00%	0	0	95.00	+2.37%	950	10
ENERGOAQUA	494.20	0.00%	0	0	565.00	+2.52%	11 300	20
EIB 8,20/09	100.00	0.00%	71 453 711	2 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.70	0.00%	0	0	47.60	0.00%	1 428	30
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	21 573 200	2 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 300.00	0.00%	0	0	3 930.00	-5.32%	40 811	10
ČESKÁ NÁMOŘ.PLAVBA	333.90	0.00%	0	0	442.00	+0.82%	17 627	40
ČEB 6,95/10	100.00	0.00%	94 605 111	8	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	45 708 056	400	100 000.00	0.00%	0	0
ARCELORMITTAL	36.00	0.00%	0	0	40.10	+5.52%	38 996	976
APOLLÓN HOLDING	32.41	0.00%	0	0	41.00	+5.12%	11 090	276
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	9.30	0.00%	0	0
ALIACHEM	65.00	0.00%	0	0	70.20	0.00%	2 876	41
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	40.10	+5.24%	1 041	26
ČESKÝ UPF	1 404.00	0.00%	0	0	1 415.00	+0.85%	180 412	128
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›