The Prague Stock Exchange and RM-System - daily results dne 10.5.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.5.2002 15.5.2002 14.5.2002 13.5.2002 10.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 279.80 | +11.47% | 29 589 | 109 | ||||||||||
| KOVOSVIT | 471.00 | +10.56% | 0 | 0 | ||||||||||
| MASSAG | 88.00 | +10.00% | 18 360 | 255 | ||||||||||
| MORAV. PLYNOSTAV | 620.40 | +10.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 220.20 | +9.99% | 3 303 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 841.60 | +9.99% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 177.30 | +9.98% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 107.20 | +9.94% | 0 | 0 | ||||||||||
| OSTROJ | 101.90 | +9.92% | 9 565 | 94 | ||||||||||
| TEREOS TTD | 89.20 | +9.85% | 8 120 | 91 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 852.90 | +8.93% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.60 | +8.54% | 20 402 | 247 | ||||||||||
| PSVS | 880.10 | +8.44% | 748 014 | 850 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 281.90 | +7.64% | 0 | 0 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 780.00 | +7.36% | 132 245 | 170 | ||||||
| METRA BLANSKO | 38.00 | +7.34% | 0 | 0 | ||||||||||
| METALIMEX | 2 315.00 | 0.00% | 0 | 0 | 2 260.50 | +6.87% | 0 | 0 | ||||||
| UNIPETROL | 33.87 | +7.56% | 44 087 376 | 1 314 289 | 33.60 | +6.66% | 1 139 611 | 34 202 | ||||||
| OSPAP VELKOOBCH.P. | 501.00 | +5.91% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 140.00 | +5.90% | 15 058 | 108 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 262.50 | +5.59% | 9 724 | 37 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 40.10 | +5.52% | 38 996 | 976 | ||||||
| VOD.A KAN.ZLÍN | 227.90 | +5.46% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 390.00 | +5.40% | 8 190 | 21 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 40.10 | +5.24% | 1 041 | 26 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 41.00 | +5.12% | 11 090 | 276 | ||||||
| LÁZNĚ TEPLICE N.B. | 763.00 | +5.12% | 0 | 0 | ||||||||||
| AVIA | 14.80 | +4.96% | 0 | 0 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 314.60 | +4.83% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 1 970.10 | +4.79% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | +4.97% | 28 240 | 10 | 2 337.00 | +4.75% | 18 696 | 8 | ||||||
| SMP CONSTRUCTION | 420.00 | +4.73% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 563.60 | +4.99% | 0 | 0 | 790.40 | +4.67% | 6 182 | 8 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 390.60 | +4.54% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 169.00 | +2.30% | 44 956 118 | 5 063 | 9 184.40 | +4.36% | 610 270 | 68 | ||||||
| VOD.A KAN.NÁCHOD | 172.80 | +4.34% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 210.00 | +4.11% | 1 470 | 7 | ||||||||||
| ČKD HRONOV | 416.20 | +3.92% | 0 | 0 | ||||||||||
| KDYNIUM | 1 975.00 | +3.89% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 520.10 | +3.81% | 0 | 0 | ||||||||||
| KAROSERIA | 158.60 | +3.66% | 0 | 0 | ||||||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 509.00 | +3.66% | 27 900 | 55 | ||||||
| SILON | 295.00 | +3.50% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 290.10 | +3.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 920.00 | +3.39% | 574 479 258 | 306 383 | 1 906.00 | +3.15% | 6 652 157 | 3 588 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 8 883.40 | +3.10% | 0 | 0 | ||||||
| YTONG | 2 500.00 | +2.88% | 19 720 | 8 | ||||||||||
| TEPNA | 36.00 | +2.56% | 0 | 0 | ||||||||||
| ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 565.00 | +2.52% | 11 300 | 20 | ||||||
| YSE AKCIONÁŘŮ OPF | 261.50 | +2.50% | 4 962 | 19 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 95.00 | +2.37% | 950 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 27.00 | +2.27% | 756 | 28 | ||||||
| ŠMERAL BRNO | 77.00 | +2.25% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 390.10 | +2.20% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 240.00 | +2.18% | 2 480 | 2 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 141.00 | +2.17% | 0 | 0 | ||||||
| VÍNO MIKULOV | 800.00 | +2.07% | 33 600 | 42 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 690.00 | +1.99% | 33 390 | 19 | ||||||
| PLYNOPROJEKT PRAHA | 981.00 | +1.97% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 119.30 | +1.87% | 0 | 0 | ||||||||||
| ||||||||||||||
